RUI: RUSSELL 1000 Index
3,042.16 |
|
+17.85 +0.59% |
|
| Open: | 3,012.23 |
| High: | 3,048.09 |
| Low: | 3,012.23 |
| Volume: | N/A |
3,024.31
+2.77 +0.09%
| Open: | 3,025.05 |
| High: | 3,037.71 |
| Low: | 2,992.04 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 3,012.23 | 3,048.09 | 3,012.23 | 3,042.16 | 0 | +17.85 | +0.59 |
| 2025-04-28 | 3,025.05 | 3,037.71 | 2,992.04 | 3,024.31 | 0 | +2.77 | +0.09 |
| 2025-04-25 | 3,000.73 | 3,022.95 | 2,985.43 | 3,021.54 | 0 | +20.99 | +0.70 |
| 2025-04-24 | 2,943.66 | 3,002.70 | 2,939.39 | 3,000.55 | 0 | +60.88 | +2.07 |
| 2025-04-23 | 2,938.74 | 2,991.39 | 2,929.30 | 2,939.67 | 0 | +48.49 | +1.68 |
| 2025-04-22 | 2,850.04 | 2,902.66 | 2,845.55 | 2,891.18 | 0 | +71.80 | +2.55 |
| 2025-04-21 | 2,859.73 | 2,860.89 | 2,789.13 | 2,819.37 | 0 | -68.41 | -2.37 |
| 2025-04-17 | 2,894.05 | 2,911.59 | 2,872.71 | 2,887.78 | 0 | +5.55 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3,048.09 On 2025-04-29 |
2,929.30 On 2025-04-23 |
150.99 | 5.22 | 2,991.39 On 2025-04-23 |
2,991.39 On 2025-04-23 |
0.00 | 3,005.65 |
| 10D | 3,048.09 On 2025-04-29 |
2,789.13 On 2025-04-21 |
92.41 | 3.13 | 2,974.25 On 2025-04-15 |
2,789.13 On 2025-04-21 |
-6.22 | 2,945.43 |
| 20D | 3,115.11 On 2025-04-02 |
2,640.72 On 2025-04-07 |
-24.26 | -0.79 | 3,115.11 On 2025-04-02 |
2,640.72 On 2025-04-07 |
-15.23 | 2,928.57 |
| WTD | 3,048.09 On 2025-04-29 |
2,992.04 On 2025-04-28 |
20.62 | 0.68 | 3,037.71 On 2025-04-28 |
3,037.71 On 2025-04-28 |
0.00 | 3,033.24 |
| MTD | 3,115.11 On 2025-04-02 |
2,640.72 On 2025-04-07 |
-24.26 | -0.79 | 3,115.11 On 2025-04-02 |
2,640.72 On 2025-04-07 |
-15.23 | 2,928.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |