RUI: RUSSELL 1000 Index
2,982.14 |
|
+33.46 +1.13% |
Open: | 2,963.23 |
High: | 2,997.17 |
Low: | 2,963.23 |
Volume: | N/A |
2,948.68
-11.64 -0.39%
Open: | 2,961.98 |
High: | 2,998.29 |
Low: | 2,942.53 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 2,963.23 | 2,997.17 | 2,963.23 | 2,982.14 | 0 | +33.46 | +1.13 |
2024-07-25 | 2,961.98 | 2,998.29 | 2,942.53 | 2,948.68 | 0 | -11.64 | -0.39 |
2024-07-24 | 3,013.05 | 3,013.05 | 2,957.69 | 2,960.32 | 0 | -71.19 | -2.35 |
2024-07-23 | 3,035.16 | 3,046.92 | 3,029.05 | 3,031.51 | 0 | -3.19 | -0.11 |
2024-07-22 | 3,021.18 | 3,037.14 | 3,015.02 | 3,034.70 | 0 | +32.16 | +1.07 |
2024-07-19 | 3,015.07 | 3,018.14 | 2,998.34 | 3,002.53 | 0 | -19.60 | -0.65 |
2024-07-18 | 3,056.66 | 3,062.44 | 3,010.79 | 3,022.13 | 0 | -25.44 | -0.83 |
2024-07-17 | 3,065.85 | 3,068.43 | 3,046.49 | 3,047.57 | 0 | -44.12 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,046.92 On 2024-07-23 |
2,942.53 On 2024-07-25 |
-20.40 | -0.68 | 3,046.92 On 2024-07-23 |
2,942.53 On 2024-07-25 |
-3.43 | 2,991.47 |
10D | 3,092.94 On 2024-07-16 |
2,942.53 On 2024-07-25 |
-76.50 | -2.50 | 3,092.94 On 2024-07-16 |
2,942.53 On 2024-07-25 |
-4.86 | 3,018.98 |
20D | 3,092.94 On 2024-07-16 |
2,942.53 On 2024-07-25 |
-3.11 | -0.10 | 3,092.94 On 2024-07-16 |
2,942.53 On 2024-07-25 |
-4.86 | 3,020.40 |
WTD | 3,046.92 On 2024-07-23 |
2,942.53 On 2024-07-25 |
-20.40 | -0.68 | 3,046.92 On 2024-07-23 |
2,942.53 On 2024-07-25 |
-3.43 | 2,991.47 |
MTD | 3,092.94 On 2024-07-16 |
2,942.53 On 2024-07-25 |
7.50 | 0.25 | 3,092.94 On 2024-07-16 |
2,942.53 On 2024-07-25 |
-4.86 | 3,022.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 |