RUI: RUSSELL 1000 Index

As of Tuesday, June 9th, 2026

4,021.93

-7.68 -0.19%

Open: 4,050.63
High: 4,073.09
Low: 3,941.39
Volume: N/A
Previous Close on Monday, June 8th, 2026

4,029.61

+12.02 +0.30%

Open: 4,030.10
High: 4,062.66
Low: 4,024.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 4,050.63 4,073.09 3,941.39 4,021.93 0 -7.68 -0.19
2026-06-08 4,030.10 4,062.66 4,024.89 4,029.61 0 +12.02 +0.30
2026-06-05 4,109.75 4,109.75 4,009.84 4,017.60 0 -108.29 -2.62
2026-06-04 4,110.02 4,133.00 4,096.02 4,125.89 0 +18.80 +0.46
2026-06-03 4,132.86 4,135.47 4,105.82 4,107.10 0 -30.51 -0.74
2026-06-02 4,130.97 4,142.43 4,118.28 4,137.60 0 +7.71 +0.19
2026-06-01 4,115.43 4,139.17 4,109.48 4,129.90 0 +10.78 +0.26
2026-05-29 4,109.52 4,127.26 4,108.99 4,119.12 0 +9.96 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,135.47
On 2026-06-03		 3,941.39
On 2026-06-09		 -115.67 -2.80 4,135.47
On 2026-06-03		 3,941.39
On 2026-06-09		 -4.69 4,060.43
10D 4,142.43
On 2026-06-02		 3,941.39
On 2026-06-09		 -63.30 -1.55 4,142.43
On 2026-06-02		 3,941.39
On 2026-06-09		 -4.85 4,088.20
20D 4,142.43
On 2026-06-02		 3,941.39
On 2026-06-09		 -2.47 -0.06 4,142.43
On 2026-06-02		 3,941.39
On 2026-06-09		 -4.85 4,062.51
WTD 4,073.09
On 2026-06-09		 3,941.39
On 2026-06-09		 4.34 0.11 4,062.66
On 2026-06-08		 4,062.66
On 2026-06-08		 0.00 4,025.77
MTD 4,142.43
On 2026-06-02		 3,941.39
On 2026-06-09		 -97.18 -2.36 4,142.43
On 2026-06-02		 3,941.39
On 2026-06-09		 -4.85 4,081.38
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19