RUI: RUSSELL 1000 Index

As of Tuesday, October 7th, 2025

3,685.39

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Monday, October 6th, 2025

3,685.39

+13.53 +0.37%

Open: 3,675.94
High: 3,691.24
Low: 3,673.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 3,675.94 3,691.24 3,673.22 3,685.39 0 +13.53 +0.37
2025-10-03 3,674.26 3,690.93 3,666.60 3,671.85 0 +0.26 +0.01
2025-10-02 3,676.85 3,678.36 3,658.56 3,671.59 0 +3.93 +0.11
2025-10-01 3,645.88 3,671.49 3,640.24 3,667.66 0 +11.81 +0.32
2025-09-30 3,641.91 3,657.28 3,630.35 3,655.86 0 +12.09 +0.33
2025-09-29 3,644.18 3,651.71 3,635.27 3,643.76 0 +9.43 +0.26
2025-09-26 3,616.88 3,636.15 3,613.10 3,634.33 0 +22.41 +0.62
2025-09-25 3,616.84 3,619.66 3,593.20 3,611.92 0 -19.27 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,691.24
On 2025-10-06		 3,630.35
On 2025-09-30		 41.62 1.14 3,657.28
On 2025-09-30		 3,657.28
On 2025-09-30		 0.00 3,670.47
10D 3,691.24
On 2025-10-06		 3,593.20
On 2025-09-25		 21.87 0.60 3,667.35
On 2025-09-23		 3,593.20
On 2025-09-25		 -2.02 3,651.69
20D 3,691.24
On 2025-10-06		 3,552.31
On 2025-09-09		 124.91 3.51 3,667.35
On 2025-09-23		 3,593.20
On 2025-09-25		 -2.02 3,633.75
WTD 3,691.24
On 2025-10-06		 3,673.22
On 2025-10-06		 13.53 0.37 -- -- -- 3,685.39
MTD 3,691.24
On 2025-10-06		 3,640.24
On 2025-10-01		 29.53 0.81 3,671.49
On 2025-10-01		 3,671.49
On 2025-10-01		 0.00 3,674.12
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 819
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,985
VZ

Verizon Communications Inc.

41.44 0.00 0.00 39,416
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00