RUI: RUSSELL 1000 Index

As of Friday, June 13th, 2025

3,269.67

-38.44 -1.16%

Open: 3,290.99
High: 3,297.16
Low: 3,262.46
Volume: N/A
Previous Close on Thursday, June 12th, 2025

3,308.11

+11.00 +0.33%

Open: 3,293.95
High: 3,308.21
Low: 3,285.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 3,290.99 3,297.16 3,262.46 3,269.67 0 -38.44 -1.16
2025-06-12 3,293.95 3,308.21 3,285.98 3,308.11 0 +11.00 +0.33
2025-06-11 3,311.02 3,317.34 3,287.14 3,297.11 0 -8.75 -0.26
2025-06-10 3,292.26 3,307.79 3,286.36 3,305.86 0 +16.77 +0.51
2025-06-09 3,291.26 3,298.02 3,283.03 3,289.09 0 +2.17 +0.07
2025-06-06 3,271.58 3,295.10 3,271.58 3,286.92 0 +33.17 +1.02
2025-06-05 3,277.13 3,285.78 3,244.12 3,253.75 0 -15.46 -0.47
2025-06-04 3,270.03 3,279.81 3,266.50 3,269.20 0 +0.81 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,317.34
On 2025-06-11		 3,262.46
On 2025-06-13		 -17.25 -0.52 3,317.34
On 2025-06-11		 3,262.46
On 2025-06-13		 -1.65 3,293.97
10D 3,317.34
On 2025-06-11		 3,207.02
On 2025-06-02		 33.85 1.05 3,317.34
On 2025-06-11		 3,262.46
On 2025-06-13		 -1.65 3,279.63
20D 3,317.34
On 2025-06-11		 3,158.59
On 2025-05-23		 29.69 0.92 3,268.25
On 2025-05-19		 3,158.59
On 2025-05-23		 -3.36 3,254.50
WTD 3,317.34
On 2025-06-11		 3,262.46
On 2025-06-13		 -17.25 -0.52 3,317.34
On 2025-06-11		 3,262.46
On 2025-06-13		 -1.65 3,293.97
MTD 3,317.34
On 2025-06-11		 3,207.02
On 2025-06-02		 33.85 1.05 3,317.34
On 2025-06-11		 3,262.46
On 2025-06-13		 -1.65 3,279.63
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16