RUI: RUSSELL 1000 Index

As of Tuesday, May 21st, 2024

2,912.18

+5.81 +0.20%

Open: 2,903.04
High: 2,913.40
Low: 2,900.41
Volume: N/A
Previous Close on Monday, May 20th, 2024

2,906.38

+3.05 +0.11%

Open: 2,904.00
High: 2,915.08
Low: 2,903.38
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-21 2,903.04 2,913.40 2,900.41 2,912.18 0 +5.81 +0.20
2024-05-20 2,904.00 2,915.08 2,903.38 2,906.38 0 +3.05 +0.11
2024-05-17 2,905.07 2,905.07 2,892.88 2,903.33 0 +3.60 +0.12
2024-05-16 2,906.61 2,914.88 2,899.27 2,899.73 0 -7.27 -0.25
2024-05-15 2,884.34 2,908.80 2,883.56 2,906.99 0 +33.22 +1.16
2024-05-14 2,859.83 2,875.55 2,858.21 2,873.77 0 +14.79 +0.52
2024-05-13 2,867.82 2,867.84 2,854.47 2,858.99 0 -0.86 -0.03
2024-05-10 2,861.95 2,869.41 2,853.34 2,859.85 0 +4.00 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,915.08
On 2024-05-20
2,883.56
On 2024-05-15
38.41 1.34 2,914.88
On 2024-05-16
2,892.88
On 2024-05-17
-0.75 2,905.72
10D 2,915.08
On 2024-05-20
2,829.97
On 2024-05-08
70.42 2.48 2,914.88
On 2024-05-16
2,892.88
On 2024-05-17
-0.75 2,881.76
20D 2,915.08
On 2024-05-20
2,734.89
On 2024-04-25
132.94 4.78 2,805.86
On 2024-04-29
2,746.19
On 2024-05-02
-2.13 2,836.59
WTD 2,915.08
On 2024-05-20
2,900.41
On 2024-05-21
8.86 0.31 2,915.08
On 2024-05-20
2,900.41
On 2024-05-21
-0.50 2,909.28
MTD 2,915.08
On 2024-05-20
2,746.19
On 2024-05-02
155.05 5.62 2,792.07
On 2024-05-01
2,746.19
On 2024-05-02
-1.64 2,855.52
As of Tuesday, May 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +1.72 +1.08 4,912,125
KO

The Coca-Cola Company

62.91 +0.34 +0.54 9,784,290
PFE

Pfizer Inc.

28.56 +0.03 +0.11 25,912,879
VZ

Verizon Communications Inc.

39.62 -0.50 -1.25 18,316,019
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,872.99 +66.22 +0.17 314,109,823
DJTA

Dow Jones Transportation Average

15,170.88 -257.67 -1.67 84,430,130
SPX

S&P 500 Index

5,321.41 +13.28 +0.25
OEX

S&P 100 Index

2,535.72 +10.01 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,713.80 +39.61 +0.21
NYA

NYSE Composite Index

18,337.91 +2.29 +0.01
XAX

NYSE AMEX Composite Index

4,954.85 -18.87 -0.38
RUI

RUSSELL 1000 Index

2,912.18 +5.81 +0.20
RUT

Russell 2000 Index

2,098.36 -4.14 -0.20
RUA

Russell 3000 Index

3,040.97 +5.45 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.27 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.20 -0.14 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.95 -0.16 -1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,171.50 +16.54 +0.18
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

2,912.18 +5.81 +0.20