RUI: RUSSELL 1000 Index
3,526.40 |
|
+0.43 +0.01% |
Open: | 3,522.66 |
High: | 3,528.93 |
Low: | 3,520.40 |
Volume: | N/A |
3,525.97
-9.33 -0.26%
Open: | 3,540.03 |
High: | 3,540.57 |
Low: | 3,522.20 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-18 | 3,522.66 | 3,528.93 | 3,520.40 | 3,526.40 | 0 | +0.43 | +0.01 |
2025-08-15 | 3,540.03 | 3,540.57 | 3,522.20 | 3,525.97 | 0 | -9.33 | -0.26 |
2025-08-14 | 3,527.75 | 3,538.80 | 3,522.25 | 3,535.30 | 0 | -2.46 | -0.07 |
2025-08-13 | 3,534.89 | 3,542.41 | 3,524.66 | 3,537.76 | 0 | +13.64 | +0.39 |
2025-08-12 | 3,496.76 | 3,524.48 | 3,490.17 | 3,524.12 | 0 | +41.44 | +1.19 |
2025-08-11 | 3,492.23 | 3,501.07 | 3,478.01 | 3,482.68 | 0 | -9.28 | -0.27 |
2025-08-08 | 3,475.69 | 3,495.37 | 3,475.69 | 3,491.96 | 0 | +23.59 | +0.68 |
2025-08-07 | 3,488.10 | 3,495.41 | 3,451.85 | 3,468.37 | 0 | -2.48 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,542.41 On 2025-08-13 |
3,490.17 On 2025-08-12 |
43.72 | 1.26 | 3,542.41 On 2025-08-13 |
3,520.40 On 2025-08-18 |
-0.62 | 3,529.91 |
10D | 3,542.41 On 2025-08-13 |
3,440.39 On 2025-08-05 |
63.03 | 1.82 | 3,542.41 On 2025-08-13 |
3,520.40 On 2025-08-18 |
-0.62 | 3,501.04 |
20D | 3,542.41 On 2025-08-13 |
3,397.18 On 2025-08-01 |
75.71 | 2.19 | 3,512.02 On 2025-07-31 |
3,397.18 On 2025-08-01 |
-3.27 | 3,486.58 |
WTD | 3,528.93 On 2025-08-18 |
3,520.40 On 2025-08-18 |
0.43 | 0.01 | -- | -- | -- | 3,526.40 |
MTD | 3,542.41 On 2025-08-13 |
3,397.18 On 2025-08-01 |
57.87 | 1.67 | 3,542.41 On 2025-08-13 |
3,520.40 On 2025-08-18 |
-0.62 | 3,490.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,911.82 | -34.30 | -0.08 | 415,625,380 |
DJTA
Dow Jones Transportation Average |
15,676.02 | +13.90 | +0.09 | 129,547,259 |
SPX
S&P 500 Index |
6,449.15 | -0.65 | -0.01 | |
OEX
S&P 100 Index |
3,203.14 | -0.46 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,713.76 | +1.69 | +0.01 | |
NYA
NYSE Composite Index |
20,816.24 | +13.56 | +0.07 | |
XAX
NYSE AMEX Composite Index |
6,193.70 | +5.81 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,526.40 | +0.43 | +0.01 | |
RUT
Russell 2000 Index |
2,294.47 | +7.95 | +0.35 | |
RUA
Russell 3000 Index |
3,664.66 | +0.96 | +0.03 | |
VIX
CBOE Volatility Index |
14.99 | -0.10 | -0.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.71 | -0.15 | -0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.54 | -0.12 | -0.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.45 | -0.19 | -1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,952.14 | -0.30 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUI
RUSSELL 1000 Index |
3,526.40 | +0.43 | +0.01 |