RUI: RUSSELL 1000 Index

As of Wednesday, August 6th, 2025

3,470.55

+23.62 +0.69%

Open: 3,454.18
High: 3,471.85
Low: 3,447.60
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

3,446.93

-16.44 -0.47%

Open: 3,467.50
High: 3,472.38
Low: 3,440.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 3,467.50 3,472.38 3,440.39 3,446.93 0 -16.44 -0.47
2025-08-04 3,430.25 3,463.61 3,430.25 3,463.37 0 +51.39 +1.51
2025-08-01 3,441.52 3,441.52 3,397.18 3,411.98 0 -56.55 -1.63
2025-07-31 3,501.30 3,512.02 3,462.42 3,468.53 0 -12.71 -0.37
2025-07-30 3,490.22 3,500.29 3,467.32 3,481.24 0 -4.08 -0.12
2025-07-29 3,506.02 3,510.16 3,481.88 3,485.33 0 -11.49 -0.33
2025-07-28 3,500.96 3,503.93 3,489.89 3,496.81 0 +0.08 +0.00
2025-07-25 3,485.10 3,500.37 3,485.02 3,496.74 0 +15.24 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,512.02
On 2025-07-31		 3,397.18
On 2025-08-01		 -38.40 -1.10 3,512.02
On 2025-07-31		 3,397.18
On 2025-08-01		 -3.27 3,454.41
10D 3,512.02
On 2025-07-31		 3,397.18
On 2025-08-01		 -7.67 -0.22 3,512.02
On 2025-07-31		 3,397.18
On 2025-08-01		 -3.27 3,471.36
20D 3,512.02
On 2025-07-31		 3,392.68
On 2025-07-16		 38.59 1.13 3,512.02
On 2025-07-31		 3,397.18
On 2025-08-01		 -3.27 3,454.08
WTD 3,472.38
On 2025-08-05		 3,430.25
On 2025-08-04		 34.95 1.02 3,463.61
On 2025-08-04		 3,463.61
On 2025-08-04		 0.00 3,455.15
MTD 3,472.38
On 2025-08-05		 3,397.18
On 2025-08-01		 -21.61 -0.62 3,441.52
On 2025-08-01		 3,441.52
On 2025-08-01		 0.00 3,440.76
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.47 +1.35 +0.50 1,554,019
KO

The Coca-Cola Company

69.65 +0.60 +0.87 4,983,957
PFE

Pfizer Inc.

24.07 -0.68 -2.75 36,456,132
VZ

Verizon Communications Inc.

42.72 +0.05 +0.12 7,994,959
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,261.66 +149.92 +0.34 316,034,067
DJTA

Dow Jones Transportation Average

15,551.13 +116.67 +0.76 100,197,305
SPX

S&P 500 Index

6,345.66 +46.47 +0.74
OEX

S&P 100 Index

3,139.78 +31.27 +1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,282.64 +264.08 +1.15
NYA

NYSE Composite Index

20,500.29 +43.19 +0.21
XAX

NYSE AMEX Composite Index

6,180.15 +49.00 +0.80
RUI

RUSSELL 1000 Index

3,470.55 +23.62 +0.69
RUT

Russell 2000 Index

2,220.45 -5.22 -0.23
RUA

Russell 3000 Index

3,604.07 +23.16 +0.65
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 -0.48 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.66 -3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,702.29 +155.79 +1.48
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,470.55 +23.62 +0.69