RUI: RUSSELL 1000 Index

As of Tuesday, April 7th, 2026

3,588.89

-22.31 -0.62%

Open: 3,607.54
High: 3,607.54
Low: 3,586.63
Volume: N/A
Previous Close on Monday, April 6th, 2026

3,611.20

+15.74 +0.44%

Open: 3,597.25
High: 3,612.20
Low: 3,594.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 3,597.25 3,612.20 3,594.30 3,611.20 0 +15.74 +0.44
2026-04-02 3,569.98 3,605.80 3,536.37 3,595.46 0 +4.55 +0.13
2026-04-01 3,574.84 3,610.07 3,574.84 3,590.91 0 +25.20 +0.71
2026-03-31 3,488.08 3,571.37 3,488.08 3,565.71 0 +101.22 +2.92
2026-03-30 3,491.30 3,508.90 3,450.22 3,464.50 0 -13.68 -0.39
2026-03-27 3,527.13 3,527.13 3,471.31 3,478.17 0 -59.98 -1.70
2026-03-26 3,585.27 3,590.09 3,536.46 3,538.15 0 -60.91 -1.69
2026-03-25 3,597.67 3,622.02 3,585.30 3,599.06 0 +20.57 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,612.20
On 2026-04-06		 3,450.22
On 2026-03-30		 133.03 3.82 3,610.07
On 2026-04-01		 3,536.37
On 2026-04-02		 -2.04 3,565.56
10D 3,630.25
On 2026-03-23		 3,450.22
On 2026-03-30		 62.37 1.76 3,630.25
On 2026-03-23		 3,450.22
On 2026-03-30		 -4.96 3,561.34
20D 3,735.14
On 2026-03-10		 3,450.22
On 2026-03-30		 -67.24 -1.83 3,735.14
On 2026-03-10		 3,450.22
On 2026-03-30		 -7.63 3,602.83
WTD 3,612.20
On 2026-04-06		 3,594.30
On 2026-04-06		 15.74 0.44 -- -- -- 3,611.20
MTD 3,612.20
On 2026-04-06		 3,536.37
On 2026-04-02		 45.48 1.28 3,610.07
On 2026-04-01		 3,536.37
On 2026-04-02		 -2.04 3,599.19
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.88 -1.82 -0.63 315,085
KO

The Coca-Cola Company

77.43 +0.21 +0.27 869,962
PFE

Pfizer Inc.

27.15 -0.69 -2.46 6,102,853
VZ

Verizon Communications Inc.

48.79 -0.36 -0.73 1,686,507
VIX

CBOE Volatility Index

26.27 +2.06 +8.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,380.92 -288.96 -0.62 50,960,751
DJTA

Dow Jones Transportation Average

19,350.47 +54.50 +0.28 13,251,988
SPX

S&P 500 Index

6,570.36 -41.47 -0.63
OEX

S&P 100 Index

3,201.42 -23.06 -0.72
NDX

NASDAQ 100 Index

23,993.25 -198.92 -0.82
NYA

NYSE Composite Index

22,154.75 -99.97 -0.45
XAX

NYSE AMEX Composite Index

8,912.47 +75.13 +0.85
RUI

RUSSELL 1000 Index

3,588.89 -22.31 -0.62
RUT

Russell 2000 Index

2,524.83 -15.81 -0.62
RUA

Russell 3000 Index

3,742.57 -23.27 -0.62
VIX

CBOE Volatility Index

26.27 +2.06 +8.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.91 +0.28 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.48 +0.76 +2.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.95 +1.17 +4.72
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,588.89 -22.31 -0.62