RUI: RUSSELL 1000 Index

As of Monday, July 6th, 2026

4,113.14

+28.69 +0.70%

Open: 4,090.83
High: 4,120.12
Low: 4,090.83
Volume: N/A
Previous Close on Thursday, July 2nd, 2026

4,084.45

+0.12 +0.00%

Open: 4,094.16
High: 4,117.11
Low: 4,053.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 4,090.83 4,120.12 4,090.83 4,113.14 0 +28.69 +0.70
2026-07-02 4,094.16 4,117.11 4,053.21 4,084.45 0 +0.12 +0.00
2026-07-01 4,088.10 4,107.29 4,068.28 4,084.33 0 -9.53 -0.23
2026-06-30 4,063.93 4,098.96 4,060.54 4,093.86 0 +32.03 +0.79
2026-06-29 4,031.14 4,063.73 4,011.31 4,061.83 0 +48.02 +1.20
2026-06-26 3,991.96 4,032.60 3,978.36 4,013.81 0 +3.62 +0.09
2026-06-25 4,027.05 4,037.68 3,993.27 4,010.19 0 +0.57 +0.01
2026-06-24 4,017.96 4,046.58 3,999.06 4,009.61 0 -1.62 -0.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70