RUI: RUSSELL 1000 Index

As of Monday, October 5th, 2026

4,218.84

+21.14 +0.50%

Open: 4,196.17
High: 4,220.48
Low: 4,196.17
Volume: 0
Previous Close on Friday, October 2nd, 2026

4,197.70

+32.16 +0.77%

Open: 4,182.05
High: 4,215.32
Low: 4,182.05
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 4,182.05 4,215.32 4,182.05 4,197.70 0 +32.16 +0.77
2026-10-01 4,164.68 4,174.86 4,138.34 4,165.54 0 +9.78 +0.24
2026-09-30 4,172.66 4,193.86 4,155.76 4,155.76 0 -11.24 -0.27
2026-09-29 4,175.65 4,180.50 4,156.94 4,167.00 0 -6.41 -0.15
2026-09-28 4,203.99 4,203.99 4,165.17 4,173.41 0 -34.42 -0.82
2026-09-25 4,189.36 4,212.57 4,181.10 4,207.83 0 +19.84 +0.47
2026-09-24 4,177.17 4,195.80 4,165.97 4,187.99 0 -1.18 -0.03
2026-09-23 4,221.64 4,221.64 4,184.34 4,189.17 0 -32.37 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,215.32
On 2026-10-02		 4,138.34
On 2026-10-01		 -10.13 -0.24 4,203.99
On 2026-09-28		 4,138.34
On 2026-10-01		 -1.56 4,171.88
10D 4,231.45
On 2026-09-22		 4,138.34
On 2026-10-01		 37.24 0.90 4,231.45
On 2026-09-22		 4,138.34
On 2026-10-01		 -2.20 4,188.71
20D 4,231.45
On 2026-09-22		 4,085.69
On 2026-09-16		 -22.39 -0.53 4,215.87
On 2026-09-04		 4,085.69
On 2026-09-16		 -3.09 4,171.55
WTD 4,215.32
On 2026-10-02		 4,138.34
On 2026-10-01		 -10.13 -0.24 4,203.99
On 2026-09-28		 4,138.34
On 2026-10-01		 -1.56 4,171.88
MTD 4,215.32
On 2026-10-02		 4,138.34
On 2026-10-01		 41.94 1.01 4,174.86
On 2026-10-01		 4,174.86
On 2026-10-01		 0.00 4,181.62
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.00 -1.56 -0.50 1,338,337
KO

The Coca-Cola Company

86.38 +0.73 +0.85 4,853,821
PFE

Pfizer Inc.

27.43 -0.38 -1.35 11,883,165
VZ

Verizon Communications Inc.

45.71 -0.21 -0.46 6,333,676
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,163.28 -13.68 -0.03 169,987,943
DJTA

Dow Jones Transportation Average

19,778.87 -230.88 -1.15 26,906,830
SPX

S&P 500 Index

7,759.69 +36.97 +0.48 1,026,338,413
OEX

S&P 100 Index

3,870.63 +15.95 +0.41 0
NDX

NASDAQ 100 Index

30,961.02 +153.09 +0.50 469,119,726
NYA

NYSE Composite Index

23,794.10 +139.79 +0.59 0
XAX

NYSE AMEX Composite Index

8,265.41 -37.77 -0.45 0
RUI

RUSSELL 1000 Index

4,218.84 +21.14 +0.50 0
RUT

Russell 2000 Index

2,847.49 +14.60 +0.52 0
RUA

Russell 3000 Index

4,393.58 +22.03 +0.50 0
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 0.00 0.00 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 -0.03 -0.15 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.03 +0.02 +0.11 0
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,218.84 +21.14 +0.50 0