RUI: RUSSELL 1000 Index

As of Friday, April 26th, 2024

2,795.44

+28.85 +1.04%

Open: 2,772.18
High: 2,799.01
Low: 2,772.10
Volume: N/A
Previous Close on Thursday, April 25th, 2024

2,766.58

-12.88 -0.46%

Open: 2,768.08
High: 2,771.76
Low: 2,734.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 2,768.08 2,771.76 2,734.89 2,766.58 0 -12.88 -0.46
2024-04-24 2,783.42 2,789.30 2,765.86 2,779.46 0 +0.22 +0.01
2024-04-23 2,753.54 2,782.62 2,753.54 2,779.24 0 +34.25 +1.25
2024-04-22 2,728.51 2,760.33 2,722.34 2,744.99 0 +23.84 +0.88
2024-04-19 2,742.41 2,747.75 2,713.73 2,721.15 0 -21.98 -0.80
2024-04-18 2,753.88 2,768.18 2,738.53 2,743.13 0 -5.91 -0.22
2024-04-17 2,775.29 2,779.49 2,741.62 2,749.04 0 -16.28 -0.59
2024-04-16 2,770.14 2,780.18 2,759.29 2,765.32 0 -6.34 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,789.30
On 2024-04-24		 2,713.73
On 2024-04-19		 23.46 0.86 2,789.30
On 2024-04-24		 2,734.89
On 2024-04-25		 -1.95 2,758.29
10D 2,835.79
On 2024-04-12		 2,713.73
On 2024-04-19		 -82.27 -2.89 2,835.79
On 2024-04-12		 2,713.73
On 2024-04-19		 -4.30 2,762.74
20D 2,887.34
On 2024-03-28		 2,713.73
On 2024-04-19		 -111.90 -3.89 2,887.34
On 2024-03-28		 2,713.73
On 2024-04-19		 -6.01 2,807.89
WTD 2,789.30
On 2024-04-24		 2,722.34
On 2024-04-22		 45.44 1.67 2,789.30
On 2024-04-24		 2,734.89
On 2024-04-25		 -1.95 2,767.57
MTD 2,886.19
On 2024-04-01		 2,713.73
On 2024-04-19		 -115.33 -4.00 2,886.19
On 2024-04-01		 2,713.73
On 2024-04-19		 -5.98 2,803.99
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.28 +0.02 +0.01 2,506,652
KO

The Coca-Cola Company

61.79 +0.05 +0.08 3,287,160
PFE

Pfizer Inc.

25.48 +0.22 +0.85 16,974,370
VZ

Verizon Communications Inc.

39.83 +0.61 +1.56 5,018,735
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,250.46 +164.66 +0.43 189,808,362
DJTA

Dow Jones Transportation Average

15,163.19 -133.70 -0.87 50,874,409
SPX

S&P 500 Index

5,103.39 +54.97 +1.09
OEX

S&P 100 Index

2,419.65 +35.27 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.08 +282.57 +1.62
NYA

NYSE Composite Index

17,776.73 +45.17 +0.25
XAX

NYSE AMEX Composite Index

4,935.19 +12.94 +0.26
RUI

RUSSELL 1000 Index

2,795.44 +28.85 +1.04
RUT

Russell 2000 Index

2,000.88 +19.77 +1.00
RUA

Russell 3000 Index

2,918.07 +30.06 +1.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.61 +132.06 +1.54
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

2,795.44 +28.85 +1.04