OEX (S&P 100 Index) Index Historical Data

As of Tuesday, April 21st, 2026

3,483.14

-3.74 -0.11%

Open: 3,494.46
High: 3,497.91
Low: 3,473.50
Volume: N/A
Previous Close on Monday, April 20th, 2026

3,486.88

-16.12 -0.46%

Open: 3,497.82
High: 3,500.81
Low: 3,472.34
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.32 -16.29 -5.36 5,201,201
KO

The Coca-Cola Company

74.67 -0.82 -1.08 2,538,833
PFE

Pfizer Inc.

27.37 -0.16 -0.56 8,913,891
VZ

Verizon Communications Inc.

46.62 +0.18 +0.38 4,234,641
VIX

CBOE Volatility Index

19.42 +0.55 +2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,450.54 +7.98 +0.02 143,652,970
DJTA

Dow Jones Transportation Average

23,561.49 +239.36 +1.03 39,521,467
SPX

S&P 500 Index

7,102.34 -6.80 -0.10
OEX

S&P 100 Index

3,483.14 -3.74 -0.11
NDX

NASDAQ 100 Index

26,608.02 +17.68 +0.07
NYA

NYSE Composite Index

23,076.02 -102.34 -0.44
XAX

NYSE AMEX Composite Index

8,689.14 -52.41 -0.60
RUI

RUSSELL 1000 Index

3,876.50 -3.68 -0.09
RUT

Russell 2000 Index

2,791.80 -1.16 -0.04
RUA

Russell 3000 Index

4,046.95 -3.74 -0.09
VIX

CBOE Volatility Index

19.42 +0.55 +2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.34 +0.20 +0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 +0.30 +1.41
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,483.14 -3.74 -0.11