OEX (S&P 100 Index) Index Historical Data

As of Wednesday, November 11th, 2026

3,696.78

-0.11 0.00%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

3,696.89

-18.18 -0.49%

Open: 3,696.44
High: 3,716.15
Low: 3,668.96
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.00 +0.27 +0.08 875
KO

The Coca-Cola Company

96.33 -0.53 -0.54 20,279
PFE

Pfizer Inc.

29.22 -0.14 -0.48 24,189
VZ

Verizon Communications Inc.

46.07 -0.24 -0.52 1,186
VIX

CBOE Volatility Index

19.46 -0.08 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -1.43 0.00 711,363,730
DJTA

Dow Jones Transportation Average

20,416.58 +1.02 +0.00 54,723,763
SPX

S&P 500 Index

7,520.93 -0.18 0.00
OEX

S&P 100 Index

3,696.78 -0.11 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,462.33 -0.85 0.00
XAX

NYSE AMEX Composite Index

7,995.89 +0.11 +0.00
RUI

RUSSELL 1000 Index

4,100.45 -0.09 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.57 -0.09 0.00
VIX

CBOE Volatility Index

19.46 -0.08 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,696.78 -0.11 0.00