OEX (S&P 100 Index) Index Historical Data

As of Thursday, March 5th, 2026

3,344.32

-13.43 -0.40%

Open: 3,349.36
High: 3,359.28
Low: 3,342.41
Volume: N/A
Previous Close on Wednesday, March 4th, 2026

3,357.75

+26.10 +0.78%

Open: 3,336.90
High: 3,367.16
Low: 3,329.44
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.80 -5.01 -1.47 546,102
KO

The Coca-Cola Company

77.31 -0.79 -1.01 3,031,830
PFE

Pfizer Inc.

26.52 -0.10 -0.38 6,516,032
VZ

Verizon Communications Inc.

50.85 -0.35 -0.68 3,605,774
VIX

CBOE Volatility Index

22.27 +1.12 +5.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,192.43 -546.98 -1.12 108,859,232
DJTA

Dow Jones Transportation Average

19,452.96 -259.48 -1.32 33,654,213
SPX

S&P 500 Index

6,840.88 -28.62 -0.42
OEX

S&P 100 Index

3,344.32 -13.43 -0.40
NDX

NASDAQ 100 Index

25,062.66 -31.02 -0.12
NYA

NYSE Composite Index

22,891.22 -195.06 -0.84
XAX

NYSE AMEX Composite Index

8,589.33 -140.82 -1.61
RUI

RUSSELL 1000 Index

3,735.42 -15.37 -0.41
RUT

Russell 2000 Index

2,608.89 -27.12 -1.03
RUA

Russell 3000 Index

3,894.01 -17.14 -0.44
VIX

CBOE Volatility Index

22.27 +1.12 +5.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.83 +0.70 +2.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.37 +0.47 +1.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.99 +0.70 +3.14
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,344.32 -13.43 -0.40