RUI (RUSSELL 1000 Index) Index Historical Data

As of Monday, October 5th, 2026

4,220.84

+23.14 +0.55%

Open: 4,196.17
High: 4,221.32
Low: 4,196.17
Volume: 0
Previous Close on Friday, October 2nd, 2026

4,197.70

+32.16 +0.77%

Open: 4,182.05
High: 4,215.32
Low: 4,182.05
Volume: 0
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.28 -2.28 -0.74 1,714,465
KO

The Coca-Cola Company

86.41 +0.76 +0.88 4,958,314
PFE

Pfizer Inc.

27.39 -0.42 -1.49 12,477,069
VZ

Verizon Communications Inc.

45.70 -0.22 -0.48 6,541,253
VIX

CBOE Volatility Index

15.51 +0.20 +1.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,195.28 +18.32 +0.04 175,989,568
DJTA

Dow Jones Transportation Average

19,810.31 -199.44 -1.00 27,652,829
SPX

S&P 500 Index

7,763.27 +40.55 +0.53 1,063,158,446
OEX

S&P 100 Index

3,872.87 +18.19 +0.47 0
NDX

NASDAQ 100 Index

30,984.82 +176.89 +0.57 484,801,189
NYA

NYSE Composite Index

23,793.91 +139.60 +0.59 0
XAX

NYSE AMEX Composite Index

8,266.57 -36.61 -0.44 0
RUI

RUSSELL 1000 Index

4,220.84 +23.14 +0.55 0
RUT

Russell 2000 Index

2,848.94 +16.04 +0.57 0
RUA

Russell 3000 Index

4,395.67 +24.12 +0.55 0
VIX

CBOE Volatility Index

15.51 +0.20 +1.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.01 -0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.05 -0.25 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 +0.01 +0.06 0
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,220.84 +23.14 +0.55 0