RUI (RUSSELL 1000 Index) Index Historical Data

As of Friday, May 22nd, 2026

4,069.18

+27.19 +0.67%

Open: 4,055.55
High: 4,071.37
Low: 4,053.43
Volume: N/A
Previous Close on Thursday, May 21st, 2026

4,042.00

+7.33 +0.18%

Open: 4,020.46
High: 4,052.56
Low: 4,010.82
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.32 +0.56 +0.19 1,082,732
KO

The Coca-Cola Company

81.18 +0.01 +0.01 2,637,764
PFE

Pfizer Inc.

25.85 -0.11 -0.40 7,427,877
VZ

Verizon Communications Inc.

48.25 -0.02 -0.04 3,624,174
VIX

CBOE Volatility Index

16.61 -0.15 -0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,707.86 +422.20 +0.84 179,075,497
DJTA

Dow Jones Transportation Average

20,715.18 +111.00 +0.54 41,052,125
SPX

S&P 500 Index

7,495.28 +49.56 +0.67
OEX

S&P 100 Index

3,729.67 +22.89 +0.62
NDX

NASDAQ 100 Index

29,617.27 +259.99 +0.89
NYA

NYSE Composite Index

23,218.55 +90.86 +0.39
XAX

NYSE AMEX Composite Index

9,022.14 -48.03 -0.53
RUI

RUSSELL 1000 Index

4,069.18 +27.19 +0.67
RUT

Russell 2000 Index

2,865.23 +21.77 +0.77
RUA

Russell 3000 Index

4,243.60 +28.53 +0.68
VIX

CBOE Volatility Index

16.61 -0.15 -0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 -0.08 -0.40
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,069.18 +27.19 +0.67