RUI (RUSSELL 1000 Index) Index Historical Data
3,783.84 |
|
-9.49 -0.25% |
|
| Open: | 3,793.75 |
| High: | 3,803.28 |
| Low: | 3,783.11 |
| Volume: | N/A |
3,793.33
+24.31 +0.64%
| Open: | 3,772.33 |
| High: | 3,795.11 |
| Low: | 3,769.34 |
| Volume: |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,029.14 | -432.94 | -0.88 | 367,771,524 |
|
DJTA
Dow Jones Transportation Average |
17,867.82 | -165.72 | -0.92 | 132,380,084 |
|
SPX
S&P 500 Index |
6,928.64 | -16.18 | -0.23 | |
|
OEX
S&P 100 Index |
3,456.00 | +3.33 | +0.10 | |
|
NDX
NASDAQ 100 Index |
25,679.00 | +39.29 | +0.15 | |
|
NYA
NYSE Composite Index |
22,349.83 | -220.99 | -0.98 | |
|
XAX
NYSE AMEX Composite Index |
6,967.27 | -36.98 | -0.53 | |
|
RUI
RUSSELL 1000 Index |
3,783.84 | -9.49 | -0.25 | |
|
RUT
Russell 2000 Index |
2,572.94 | -9.96 | -0.39 | |
|
RUA
Russell 3000 Index |
3,939.70 | -10.12 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.31 | +0.56 | +3.80 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.58 | +0.20 | +0.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | +0.27 | +1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.54 | +0.39 | +2.15 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,970.57 | +16.18 | +0.14 |