RUI (RUSSELL 1000 Index) Index Historical Data

As of Friday, August 21st, 2026

4,194.28

+27.95 +0.67%

Open: 4,176.73
High: 4,197.75
Low: 4,176.73
Volume: N/A
Previous Close on Thursday, August 20th, 2026

4,166.33

-37.08 -0.88%

Open: 4,197.82
High: 4,197.82
Low: 4,165.37
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.74 +5.10 +1.48 1,301,308
KO

The Coca-Cola Company

90.65 +0.15 +0.17 4,756,116
PFE

Pfizer Inc.

28.17 +0.38 +1.35 13,852,811
VZ

Verizon Communications Inc.

49.59 +0.40 +0.81 5,728,154
VIX

CBOE Volatility Index

15.38 -0.61 -3.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,204.09 +444.88 +0.84 189,616,984
DJTA

Dow Jones Transportation Average

21,545.22 +162.97 +0.76 18,352,770
SPX

S&P 500 Index

7,690.24 +49.08 +0.64
OEX

S&P 100 Index

3,789.59 +24.41 +0.65
NDX

NASDAQ 100 Index

29,362.75 +149.58 +0.51
NYA

NYSE Composite Index

24,746.81 +198.55 +0.81
XAX

NYSE AMEX Composite Index

9,141.75 +83.51 +0.92
RUI

RUSSELL 1000 Index

4,194.28 +27.95 +0.67
RUT

Russell 2000 Index

3,013.27 +20.84 +0.70
RUA

Russell 3000 Index

4,379.11 +29.23 +0.67
VIX

CBOE Volatility Index

15.38 -0.61 -3.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.27 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 -0.40 -2.10
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,194.28 +27.95 +0.67