RUI (RUSSELL 1000 Index) Index Historical Data

As of Friday, November 21st, 2025

3,609.93

+47.23 +1.33%

Open: 3,572.20
High: 3,613.22
Low: 3,554.27
Volume: N/A
Previous Close on Thursday, November 20th, 2025

3,562.70

-57.33 -1.58%

Open: 3,653.91
High: 3,689.04
Low: 3,560.30
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.40 -2.22 -0.76 2,363,199
KO

The Coca-Cola Company

73.01 +1.80 +2.52 12,443,406
PFE

Pfizer Inc.

25.37 +0.97 +3.98 37,589,877
VZ

Verizon Communications Inc.

41.41 +0.65 +1.59 15,410,851
VIX

CBOE Volatility Index

23.85 -2.52 -9.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,436.67 +684.41 +1.50 428,546,870
DJTA

Dow Jones Transportation Average

16,069.71 +543.99 +3.50 87,785,654
SPX

S&P 500 Index

6,622.03 +83.27 +1.27
OEX

S&P 100 Index

3,324.66 +34.43 +1.05
NDX

NASDAQ 100 Index

24,303.79 +249.41 +1.04
NYA

NYSE Composite Index

21,223.85 +310.96 +1.49
XAX

NYSE AMEX Composite Index

7,152.08 -21.79 -0.30
RUI

RUSSELL 1000 Index

3,609.93 +47.23 +1.33
RUT

Russell 2000 Index

2,370.15 +65.04 +2.82
RUA

Russell 3000 Index

3,752.90 +51.40 +1.39
VIX

CBOE Volatility Index

23.85 -2.52 -9.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.59 -0.45 -1.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.32 -0.90 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.29 -1.47 -5.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.65 +89.13 +0.78
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,609.93 +47.23 +1.33