SPX (S&P 500 Index) Index Historical Data

As of Friday, August 21st, 2026

7,696.45

+55.29 +0.72%

Open: 7,665.68
High: 7,696.88
Low: 7,660.06
Volume: N/A
Previous Close on Thursday, August 20th, 2026

7,641.16

-66.82 -0.87%

Open: 7,690.49
High: 7,699.96
Low: 7,639.01
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.82 +5.18 +1.50 1,272,451
KO

The Coca-Cola Company

90.58 +0.08 +0.09 4,695,535
PFE

Pfizer Inc.

28.20 +0.41 +1.46 13,604,394
VZ

Verizon Communications Inc.

49.56 +0.37 +0.74 5,573,023
VIX

CBOE Volatility Index

15.38 -0.61 -3.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,245.25 +486.04 +0.92 186,762,737
DJTA

Dow Jones Transportation Average

21,563.63 +181.38 +0.85 17,901,697
SPX

S&P 500 Index

7,696.45 +55.29 +0.72
OEX

S&P 100 Index

3,793.62 +28.44 +0.76
NDX

NASDAQ 100 Index

29,402.87 +189.71 +0.65
NYA

NYSE Composite Index

24,754.38 +206.12 +0.84
XAX

NYSE AMEX Composite Index

9,133.25 +75.00 +0.83
RUI

RUSSELL 1000 Index

4,197.53 +31.20 +0.75
RUT

Russell 2000 Index

3,013.92 +21.48 +0.72
RUA

Russell 3000 Index

4,382.40 +32.52 +0.75
VIX

CBOE Volatility Index

15.38 -0.61 -3.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 -0.30 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 -0.43 -2.26
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,696.45 +55.29 +0.72