SPX (S&P 500 Index) Index Historical Data

As of Monday, October 5th, 2026

7,764.41

+41.69 +0.54%

Open: 7,730.86
High: 7,765.40
Low: 7,727.59
Volume: 1,089,881,635
Previous Close on Friday, October 2nd, 2026

7,722.72

+56.27 +0.73%

Open: 7,726.24
High: 7,754.67
Low: 7,700.51
Volume: 2,147,483,647
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.86 -1.70 -0.55 1,787,842
KO

The Coca-Cola Company

86.41 +0.76 +0.88 5,093,701
PFE

Pfizer Inc.

27.37 -0.44 -1.56 12,674,517
VZ

Verizon Communications Inc.

45.72 -0.21 -0.45 6,701,180
VIX

CBOE Volatility Index

15.51 +0.20 +1.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,216.48 +39.52 +0.08 180,369,096
DJTA

Dow Jones Transportation Average

19,824.09 -185.66 -0.93 28,106,721
SPX

S&P 500 Index

7,764.41 +41.69 +0.54 1,089,881,635
OEX

S&P 100 Index

3,873.10 +18.42 +0.48 0
NDX

NASDAQ 100 Index

30,984.29 +176.35 +0.57 495,154,417
NYA

NYSE Composite Index

23,799.10 +144.79 +0.61 0
XAX

NYSE AMEX Composite Index

8,257.70 -45.48 -0.55 0
RUI

RUSSELL 1000 Index

4,221.38 +23.68 +0.56 0
RUT

Russell 2000 Index

2,850.29 +17.40 +0.61 0
RUA

Russell 3000 Index

4,396.30 +24.75 +0.57 0
VIX

CBOE Volatility Index

15.51 +0.20 +1.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.01 -0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.05 -0.25 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 +0.01 +0.06 0
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,764.41 +41.69 +0.54 1,089,881,635