SPX (S&P 500 Index) Index Historical Data

As of Wednesday, June 24th, 2026

7,385.14

+19.68 +0.27%

Open: 7,370.88
High: 7,428.06
Low: 7,369.00
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

7,365.46

-107.33 -1.44%

Open: 7,366.51
High: 7,424.17
Low: 7,347.60
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.00 +10.53 +2.95 3,153,648
KO

The Coca-Cola Company

81.02 +0.71 +0.88 7,334,708
PFE

Pfizer Inc.

24.13 -0.60 -2.41 36,858,304
VZ

Verizon Communications Inc.

45.52 -1.21 -2.59 10,610,984
VIX

CBOE Volatility Index

18.93 -0.56 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,042.78 +375.94 +0.73 206,238,867
DJTA

Dow Jones Transportation Average

21,579.55 -51.97 -0.24 44,956,181
SPX

S&P 500 Index

7,385.14 +19.68 +0.27
OEX

S&P 100 Index

3,616.66 +7.49 +0.21
NDX

NASDAQ 100 Index

29,301.68 -45.59 -0.16
NYA

NYSE Composite Index

23,520.00 +56.37 +0.24
XAX

NYSE AMEX Composite Index

7,808.68 -132.89 -1.67
RUI

RUSSELL 1000 Index

4,024.92 +13.69 +0.34
RUT

Russell 2000 Index

3,002.23 +26.75 +0.90
RUA

Russell 3000 Index

4,208.95 +15.44 +0.37
VIX

CBOE Volatility Index

18.93 -0.56 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 -0.50 -2.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.71 -0.26 -1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.67 -0.39 -1.85
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,385.14 +19.68 +0.27