AAPL (Apple Inc.) Stock Historical Data

As of Wednesday, November 4th, 2026

$ 349.80

B: 349.66 X 40
A: 349.79 X 160

+18.08 +5.45%

Open: 341.57
High: 354.50
Low: 340.99
Volume: 89,000,525
Previous Close on Tuesday, November 3rd, 2026

$ 331.72

-6.48 -1.92%

Open: 325.58
High: 334.50
Low: 325.33
Volume: 61,303,932
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.45 +8.78 +2.74 6,357,764
KO

The Coca-Cola Company

95.80 +1.00 +1.05 27,008,973
PFE

Pfizer Inc.

30.79 +0.81 +2.70 46,735,673
VZ

Verizon Communications Inc.

46.17 +0.93 +2.06 25,171,541
VIX

CBOE Volatility Index

16.70 -4.13 -19.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 710,656,083
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,711,096
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.70 -4.13 -19.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.98 -4.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -1.64 -7.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -2.45 -11.51
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

349.80 +18.08 +5.45 89,000,525