AAPL (Apple Inc.) Stock Historical Data

As of Wednesday, May 6th, 2026

$ 284.18

B: 280.85 X 40
A: 281.09 X 40

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 886,104
Previous Close on Tuesday, May 5th, 2026

$ 284.18

+7.31 +2.64%

Open: 276.93
High: 284.57
Low: 276.50
Volume: 46,931,452
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 0.00 0.00 34,294
KO

The Coca-Cola Company

78.48 0.00 0.00 690,389
PFE

Pfizer Inc.

26.45 0.00 0.00 572,999
VZ

Verizon Communications Inc.

47.34 0.00 0.00 137,793
VIX

CBOE Volatility Index

16.86 -0.52 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 0.00 0.00
DJTA

Dow Jones Transportation Average

20,020.25 0.00 0.00
SPX

S&P 500 Index

7,259.22 0.00 0.00
OEX

S&P 100 Index

3,585.92 0.00 0.00
NDX

NASDAQ 100 Index

28,015.06 0.00 0.00
NYA

NYSE Composite Index

23,008.67 0.00 0.00
XAX

NYSE AMEX Composite Index

9,081.82 0.00 0.00
RUI

RUSSELL 1000 Index

3,949.59 0.00 0.00
RUT

Russell 2000 Index

2,845.00 0.00 0.00
RUA

Russell 3000 Index

4,123.28 0.00 0.00
VIX

CBOE Volatility Index

16.86 -0.52 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

284.18 0.00 0.00 886,104