AAPL: Apple Inc.

As of Monday, September 15th, 2025

$ 234.07

-- 0 0%

Open: 234.07
High: 234.07
Low: 234.07
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 234.07

+4.04 +1.76%

Open: 229.22
High: 234.51
Low: 229.02
Volume: 55,207,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 229.22 234.51 229.02 234.07 55,207,531 +4.04 +1.76
2025-09-11 226.88 230.45 226.65 230.03 49,948,425 +3.24 +1.43
2025-09-10 232.19 232.42 225.95 226.79 80,821,054 -7.56 -3.23
2025-09-09 237.00 238.78 233.36 234.35 65,895,246 -3.53 -1.48
2025-09-08 239.30 240.15 236.34 237.88 48,758,495 -1.81 -0.76
2025-09-05 240.00 241.32 238.49 239.69 54,232,582 -0.09 -0.04
2025-09-04 238.45 239.90 236.74 239.78 45,889,126 +1.31 +0.55
2025-09-03 237.21 238.85 234.36 238.47 66,003,073 +8.75 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.15
On 2025-09-08		 225.95
On 2025-09-10		 -5.62 -2.34 240.15
On 2025-09-08		 225.95
On 2025-09-10		 -5.91 232.62
10D 241.32
On 2025-09-05		 225.95
On 2025-09-10		 1.51 0.65 241.32
On 2025-09-05		 225.95
On 2025-09-10		 -6.37 234.29
20D 241.32
On 2025-09-05		 223.78
On 2025-08-21		 1.29 0.55 241.32
On 2025-09-05		 225.95
On 2025-09-10		 -6.37 231.71
WTD 240.15
On 2025-09-08		 225.95
On 2025-09-10		 -5.62 -2.34 240.15
On 2025-09-08		 225.95
On 2025-09-10		 -5.91 232.62
MTD 241.32
On 2025-09-05		 225.95
On 2025-09-10		 1.93 0.83 241.32
On 2025-09-05		 225.95
On 2025-09-10		 -6.37 234.53
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.70 +4.01 +1.42 1,675,154
KO

The Coca-Cola Company

66.24 -0.77 -1.15 8,098,955
PFE

Pfizer Inc.

23.87 +0.00 +0.01 32,665,342
VZ

Verizon Communications Inc.

43.81 -0.17 -0.38 5,893,817
VIX

CBOE Volatility Index

15.55 +0.84 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,878.56 +44.34 +0.10 244,401,936
DJTA

Dow Jones Transportation Average

15,649.37 +21.29 +0.14 102,107,169
SPX

S&P 500 Index

6,613.00 +28.71 +0.44
OEX

S&P 100 Index

3,294.32 +18.45 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,259.62 +167.42 +0.69
NYA

NYSE Composite Index

21,417.78 +43.47 +0.20
XAX

NYSE AMEX Composite Index

6,960.99 +83.24 +1.21
RUI

RUSSELL 1000 Index

3,620.91 +15.86 +0.44
RUT

Russell 2000 Index

2,409.18 +12.12 +0.51
RUA

Russell 3000 Index

3,766.48 +16.60 +0.44
VIX

CBOE Volatility Index

15.55 +0.84 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.22 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 +0.38 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,225.46 +90.11 +0.81
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

234.07 0.00 0.00