AAPL: Apple Inc.

As of Tuesday, March 10th, 2026

$ 260.83

+0.95 +0.37%

Open: 257.65
High: 262.48
Low: 256.95
Volume: 28,551,069
Previous Close on Monday, March 9th, 2026

$ 259.88

+2.42 +0.94%

Open: 255.69
High: 261.15
Low: 253.68
Volume: 38,059,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 257.65 262.48 256.95 260.83 28,551,069 +0.95 +0.37
2026-03-09 255.69 261.15 253.68 259.88 38,059,884 +2.42 +0.94
2026-03-06 258.63 258.77 254.37 257.46 41,091,785 -2.83 -1.09
2026-03-05 260.79 261.56 257.25 260.29 48,618,555 -2.23 -0.85
2026-03-04 264.65 266.15 261.42 262.52 39,274,701 -1.23 -0.47
2026-03-03 263.48 265.56 260.13 263.75 38,367,533 -0.97 -0.37
2026-03-02 262.41 266.53 260.20 264.72 41,798,374 +0.54 +0.20
2026-02-27 272.81 272.81 262.89 264.18 69,460,957 -8.77 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.15
On 2026-03-04		 253.68
On 2026-03-09		 -2.92 -1.11 266.15
On 2026-03-04		 253.68
On 2026-03-09		 -4.69 260.20
10D 276.11
On 2026-02-26		 253.68
On 2026-03-09		 -11.31 -4.16 276.11
On 2026-02-26		 253.68
On 2026-03-09		 -8.12 264.08
20D 280.18
On 2026-02-11		 253.68
On 2026-03-09		 -13.79 -5.02 280.18
On 2026-02-11		 253.68
On 2026-03-09		 -9.46 264.96
WTD 262.48
On 2026-03-10		 253.68
On 2026-03-09		 3.37 1.31 261.15
On 2026-03-09		 261.15
On 2026-03-09		 0.00 260.36
MTD 266.53
On 2026-03-02		 253.68
On 2026-03-09		 -3.35 -1.27 266.53
On 2026-03-02		 253.68
On 2026-03-09		 -4.82 261.35
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

260.83 +0.95 +0.37 28,551,069