AAPL: Apple Inc.

As of Tuesday, September 17th, 2024

$ 216.02

B: 216.01 X 13
A: 216.02 X 1

-0.31 -0.14%

Open: 215.75
High: 216.70
Low: 214.50
Volume: 12,430,027
Previous Close on Monday, September 16th, 2024

$ 216.32

-6.18 -2.78%

Open: 216.54
High: 217.22
Low: 213.92
Volume: 58,335,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 216.54 217.22 213.92 216.32 58,335,724 -6.18 -2.78
2024-09-13 223.58 224.04 221.91 222.50 35,396,409 -0.27 -0.12
2024-09-12 222.50 223.55 219.82 222.77 37,362,518 +0.21 +0.09
2024-09-11 221.46 223.09 217.89 222.57 43,378,352 +2.46 +1.12
2024-09-10 218.92 221.48 216.73 220.11 51,397,849 -0.80 -0.36
2024-09-09 220.82 221.27 216.71 220.91 65,835,173 +0.09 +0.04
2024-09-06 223.95 225.24 219.77 220.82 48,406,530 -1.56 -0.70
2024-09-05 221.63 225.48 221.52 222.38 35,867,098 +1.53 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.04
On 2024-09-13		 213.92
On 2024-09-16		 -4.59 -2.08 224.04
On 2024-09-13		 213.92
On 2024-09-16		 -4.52 220.85
10D 229.00
On 2024-09-03		 213.92
On 2024-09-16		 -12.68 -5.54 229.00
On 2024-09-03		 213.92
On 2024-09-16		 -6.59 221.20
20D 232.92
On 2024-08-29		 213.92
On 2024-09-16		 -9.73 -4.30 232.92
On 2024-08-29		 213.92
On 2024-09-16		 -8.16 224.14
WTD 217.22
On 2024-09-16		 213.92
On 2024-09-16		 -6.18 -2.78 -- -- -- 216.32
MTD 229.00
On 2024-09-03		 213.92
On 2024-09-16		 -12.68 -5.54 229.00
On 2024-09-03		 213.92
On 2024-09-16		 -6.59 221.20
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.75 -1.70 -0.93 1,823,466
KO

The Coca-Cola Company

72.15 +0.05 +0.06 1,514,429
PFE

Pfizer Inc.

29.86 -0.22 -0.71 4,739,794
VZ

Verizon Communications Inc.

44.54 -0.47 -1.03 2,634,764
VIX

CBOE Volatility Index

17.03 -0.11 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,764.63 +142.55 +0.34 120,012,883
DJTA

Dow Jones Transportation Average

16,104.99 +262.69 +1.66 26,273,188
SPX

S&P 500 Index

5,657.59 +24.50 +0.43
OEX

S&P 100 Index

2,715.24 +11.56 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,520.70 +97.63 +0.50
NYA

NYSE Composite Index

19,299.48 +43.10 +0.22
XAX

NYSE AMEX Composite Index

4,946.33 +22.82 +0.46
RUI

RUSSELL 1000 Index

3,088.68 +14.37 +0.47
RUT

Russell 2000 Index

2,216.39 +27.22 +1.24
RUA

Russell 3000 Index

3,224.32 +16.18 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.03 -0.11 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.53 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.08 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,532.58 +26.17 +0.28
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

216.02 -0.31 -0.14 12,430,027