AAPL: Apple Inc.

As of Friday, June 13th, 2025

$ 196.45

-2.75 -1.38%

Open: 199.73
High: 200.37
Low: 195.70
Volume: 51,278,816
Previous Close on Thursday, June 12th, 2025

$ 199.20

+0.42 +0.21%

Open: 199.08
High: 199.68
Low: 197.36
Volume: 43,651,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 199.73 200.37 195.70 196.45 51,278,816 -2.75 -1.38
2025-06-12 199.08 199.68 197.36 199.20 43,651,734 +0.42 +0.21
2025-06-11 203.50 204.50 198.41 198.78 60,120,208 -3.89 -1.92
2025-06-10 200.60 204.35 200.57 202.67 52,022,112 +1.22 +0.61
2025-06-09 204.39 206.00 200.02 201.45 72,556,048 -2.47 -1.21
2025-06-06 203.00 205.70 202.05 203.92 46,538,820 +3.29 +1.64
2025-06-05 203.50 204.75 200.15 200.63 54,971,080 -2.19 -1.08
2025-06-04 202.91 206.24 202.10 202.82 43,123,144 -0.45 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.00
On 2025-06-09		 195.70
On 2025-06-13		 -7.47 -3.66 206.00
On 2025-06-09		 195.70
On 2025-06-13		 -5.00 199.71
10D 206.24
On 2025-06-04		 195.70
On 2025-06-13		 -4.40 -2.19 206.24
On 2025-06-04		 195.70
On 2025-06-13		 -5.11 201.09
20D 212.57
On 2025-05-16		 193.46
On 2025-05-23		 -15.00 -7.09 212.57
On 2025-05-16		 193.46
On 2025-05-23		 -8.99 201.90
WTD 206.00
On 2025-06-09		 195.70
On 2025-06-13		 -7.47 -3.66 206.00
On 2025-06-09		 195.70
On 2025-06-13		 -5.00 199.71
MTD 206.24
On 2025-06-04		 195.70
On 2025-06-13		 -4.40 -2.19 206.24
On 2025-06-04		 195.70
On 2025-06-13		 -5.11 201.09
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

196.45 -2.75 -1.38 51,278,816