AAPL: Apple Inc.

As of Thursday, April 30th, 2026

$ 270.17

-- 0 0%

Open: 270.17
High: 270.17
Low: 270.17
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 270.17

-0.54 -0.20%

Open: 267.55
High: 271.04
Low: 267.04
Volume: 28,226,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 267.55 271.04 267.04 270.17 28,226,048 -0.54 -0.20
2026-04-28 272.34 273.23 268.66 270.71 38,976,105 +3.09 +1.15
2026-04-27 266.09 268.36 265.07 267.62 41,124,718 -3.44 -1.27
2026-04-24 272.76 273.06 269.65 271.06 37,600,854 -2.37 -0.87
2026-04-23 275.05 275.77 271.65 273.43 33,074,400 +0.26 +0.10
2026-04-22 267.82 273.74 266.87 273.17 42,496,599 +7.00 +2.63
2026-04-21 271.50 272.80 265.40 266.17 49,298,770 -6.88 -2.52
2026-04-20 270.33 274.28 270.29 273.05 34,667,241 +2.82 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.77
On 2026-04-23		 265.07
On 2026-04-27		 -3.00 -1.10 275.77
On 2026-04-23		 265.07
On 2026-04-27		 -3.88 270.60
10D 275.77
On 2026-04-23		 261.27
On 2026-04-16		 3.74 1.40 275.77
On 2026-04-23		 265.07
On 2026-04-27		 -3.88 269.90
20D 275.77
On 2026-04-23		 245.70
On 2026-04-07		 16.38 6.45 262.16
On 2026-04-06		 245.70
On 2026-04-07		 -6.28 264.36
WTD 273.23
On 2026-04-28		 265.07
On 2026-04-27		 -0.89 -0.33 273.23
On 2026-04-28		 267.04
On 2026-04-29		 -2.27 269.50
MTD 275.77
On 2026-04-23		 245.70
On 2026-04-07		 16.38 6.45 262.16
On 2026-04-06		 245.70
On 2026-04-07		 -6.28 264.36
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

137.99 0.00 0.00
LTBR

Lightbridge Corporation

11.38 0.00 0.00
CBT

Cabot Corporation

75.76 0.00 0.00
AAPL

Apple Inc.

270.17 0.00 0.00