AAPL: Apple Inc.

As of Thursday, July 17th, 2025

$ 210.16

-- 0 0%

Open: 210.16
High: 210.16
Low: 210.16
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 210.16

+1.05 +0.50%

Open: 210.30
High: 212.40
Low: 208.64
Volume: 47,176,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 210.30 212.40 208.64 210.16 47,176,127 +1.05 +0.50
2025-07-15 209.22 211.89 208.92 209.11 42,201,318 +0.49 +0.23
2025-07-14 209.93 210.91 207.54 208.62 38,780,974 -2.54 -1.20
2025-07-11 210.57 212.13 209.86 211.16 39,765,812 -1.28 -0.60
2025-07-10 210.51 213.48 210.03 212.44 43,767,899 +1.30 +0.61
2025-07-09 209.53 211.33 207.22 211.14 48,675,910 +1.13 +0.54
2025-07-08 210.10 211.43 208.45 210.01 42,204,077 +0.06 +0.03
2025-07-07 212.68 216.23 208.80 209.95 49,794,372 -3.60 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.48
On 2025-07-10		 207.54
On 2025-07-14		 -0.98 -0.46 213.48
On 2025-07-10		 207.54
On 2025-07-14		 -2.78 210.30
10D 216.23
On 2025-07-07		 207.22
On 2025-07-09		 2.34 1.13 216.23
On 2025-07-07		 207.22
On 2025-07-09		 -4.17 210.86
20D 216.23
On 2025-07-07		 195.07
On 2025-06-18		 11.74 5.92 216.23
On 2025-07-07		 207.22
On 2025-07-09		 -4.17 206.01
WTD 212.40
On 2025-07-16		 207.54
On 2025-07-14		 -1.00 -0.47 210.91
On 2025-07-14		 210.91
On 2025-07-14		 0.00 209.30
MTD 216.23
On 2025-07-07		 206.14
On 2025-07-01		 4.99 2.43 216.23
On 2025-07-07		 207.22
On 2025-07-09		 -4.17 210.58
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.66 -4.52 -1.70 12,463,335
KO

The Coca-Cola Company

69.77 +0.50 +0.71 9,270,995
PFE

Pfizer Inc.

24.49 -0.13 -0.51 32,835,309
VZ

Verizon Communications Inc.

40.96 -0.30 -0.72 9,708,855
VIX

CBOE Volatility Index

16.72 -0.44 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,461.08 +206.30 +0.47 275,765,177
DJTA

Dow Jones Transportation Average

15,943.18 +122.84 +0.78 145,226,444
SPX

S&P 500 Index

6,292.27 +28.57 +0.46
OEX

S&P 100 Index

3,099.29 +13.25 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,067.06 +159.09 +0.69
NYA

NYSE Composite Index

20,555.66 +69.92 +0.34
XAX

NYSE AMEX Composite Index

5,972.46 +23.62 +0.40
RUI

RUSSELL 1000 Index

3,444.89 +17.31 +0.51
RUT

Russell 2000 Index

2,249.96 +22.98 +1.03
RUA

Russell 3000 Index

3,580.53 +18.79 +0.53
VIX

CBOE Volatility Index

16.72 -0.44 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,597.57 +95.73 +0.91
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

210.16 0.00 0.00