AAPL: Apple Inc.

As of Wednesday, November 29th, 2023

$ 190.40

-- 0 0%

Open: 190.40
High: 190.40
Low: 190.40
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 190.40

+0.61 +0.32%

Open: 189.78
High: 191.08
Low: 189.40
Volume: 37,590,691
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-11-28 189.78 191.08 189.40 190.40 37,590,691 +0.61 +0.32
2023-11-27 189.92 190.67 188.90 189.79 40,360,653 -0.18 -0.09
2023-11-24 190.87 190.90 189.25 189.97 23,908,637 -1.34 -0.70
2023-11-22 191.49 192.93 190.83 191.31 39,271,005 +0.67 +0.35
2023-11-21 191.41 191.52 189.74 190.64 37,990,993 -0.81 -0.42
2023-11-20 189.89 191.91 189.88 191.45 46,157,871 +1.76 +0.93
2023-11-17 190.25 190.38 188.57 189.69 50,907,461 -0.02 -0.01
2023-11-16 189.57 190.96 188.65 189.71 54,238,858 +1.70 +0.90
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.34 +0.49 +0.41 164,633
KO

The Coca-Cola Company

58.52 -0.07 -0.11 1,125,918
PFE

Pfizer Inc.

30.09 +0.40 +1.35 2,037,101
VZ

Verizon Communications Inc.

37.67 +0.20 +0.52 928,345
VIX

CBOE Volatility Index

12.59 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,457.69 +40.71 +0.11 23,328,518
DJTA

Dow Jones Transportation Average

14,939.80 +123.56 +0.83 8,816,083
SPX

S&P 500 Index

4,581.01 +26.12 +0.57
OEX

S&P 100 Index

2,166.80 +10.68 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,155.27 +144.84 +0.90
NYA

NYSE Composite Index

15,997.73 +68.58 +0.43
XAX

NYSE AMEX Composite Index

4,658.04 +2.89 +0.06
RUI

RUSSELL 1000 Index

2,507.83 +15.92 +0.64
RUT

Russell 2000 Index

1,818.51 +25.70 +1.43
RUA

Russell 3000 Index

2,619.64 +17.66 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.31 -0.06 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.06 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

16.17 +0.02 +0.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,916.23 +57.88 +0.74
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

190.40 0.00 0.00