AAPL: Apple Inc.

As of Friday, September 11th, 2026

$ 332.27

+5.70 +1.75%

Open: 327.45
High: 336.22
Low: 326.30
Volume: 50,096,742
Previous Close on Thursday, September 10th, 2026

$ 326.57

+11.23 +3.56%

Open: 316.67
High: 326.74
Low: 316.51
Volume: 69,838,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 327.45 336.22 326.30 332.27 50,065,851 +5.70 +1.75
2026-09-10 316.67 326.74 316.51 326.57 69,838,069 +11.23 +3.56
2026-09-09 315.49 319.15 309.90 315.34 65,099,176 -0.88 -0.28
2026-09-08 317.10 320.70 314.90 316.22 35,431,629 -3.75 -1.17
2026-09-04 328.31 328.93 317.86 319.97 37,954,943 -8.24 -2.51
2026-09-03 324.87 330.81 324.11 328.21 36,280,891 +3.25 +1.00
2026-09-02 326.87 328.40 323.53 324.96 33,414,257 -0.17 -0.05
2026-09-01 316.98 327.30 314.73 325.13 52,326,087 +8.28 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.22
On 2026-09-11		 309.90
On 2026-09-09		 4.06 1.24 328.93
On 2026-09-04		 309.90
On 2026-09-09		 -5.79 322.07
10D 336.22
On 2026-09-11		 309.90
On 2026-09-09		 17.69 5.62 330.81
On 2026-09-03		 309.90
On 2026-09-09		 -6.32 322.52
20D 336.22
On 2026-09-11		 302.94
On 2026-08-17		 27.01 8.85 330.81
On 2026-09-03		 309.90
On 2026-09-09		 -6.32 316.63
WTD 336.22
On 2026-09-11		 309.90
On 2026-09-09		 12.30 3.84 320.70
On 2026-09-08		 309.90
On 2026-09-09		 -3.37 322.60
MTD 336.22
On 2026-09-11		 309.90
On 2026-09-09		 15.42 4.87 330.81
On 2026-09-03		 309.90
On 2026-09-09		 -6.32 323.58
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

332.27 +5.70 +1.75 50,096,742