AAPL: Apple Inc.

As of Friday, June 12th, 2026

$ 291.13

-4.50 -1.52%

Open: 296.03
High: 297.14
Low: 289.62
Volume: 38,474,124
Previous Close on Thursday, June 11th, 2026

$ 295.63

+4.05 +1.39%

Open: 293.72
High: 297.00
Low: 289.59
Volume: 42,274,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 296.03 297.14 289.62 291.13 38,474,124 -4.50 -1.52
2026-06-11 293.72 297.00 289.59 295.63 42,274,899 +4.05 +1.39
2026-06-10 290.74 294.75 287.38 291.58 52,061,079 +1.03 +0.35
2026-06-09 300.28 300.75 287.78 290.55 69,155,628 -10.99 -3.64
2026-06-08 308.74 317.40 301.17 301.54 76,764,681 -5.80 -1.89
2026-06-05 312.86 315.17 307.15 307.34 65,214,279 -3.89 -1.25
2026-06-04 313.23 313.54 309.65 311.23 44,776,759 +0.97 +0.31
2026-06-03 314.18 316.94 308.85 310.26 50,228,880 -4.94 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.40
On 2026-06-08		 287.38
On 2026-06-10		 -16.21 -5.27 317.40
On 2026-06-08		 287.38
On 2026-06-10		 -9.46 294.09
10D 317.40
On 2026-06-08		 287.38
On 2026-06-10		 -20.93 -6.71 317.40
On 2026-06-08		 287.38
On 2026-06-10		 -9.46 302.08
20D 317.40
On 2026-06-08		 287.38
On 2026-06-10		 -7.08 -2.37 317.40
On 2026-06-08		 287.38
On 2026-06-10		 -9.46 303.88
WTD 317.40
On 2026-06-08		 287.38
On 2026-06-10		 -16.21 -5.27 317.40
On 2026-06-08		 287.38
On 2026-06-10		 -9.46 294.09
MTD 317.40
On 2026-06-08		 287.38
On 2026-06-10		 -20.93 -6.71 317.40
On 2026-06-08		 287.38
On 2026-06-10		 -9.46 302.08
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

291.13 -4.50 -1.52 38,474,124