AAPL: Apple Inc.

As of Tuesday, October 27th, 2026

$ 347.30

+3.12 +0.91%

Open: 343.17
High: 347.78
Low: 342.39
Volume: 39,971,670
Previous Close on Monday, October 26th, 2026

$ 344.18

-3.39 -0.98%

Open: 343.92
High: 347.09
Low: 341.03
Volume: 42,306,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 343.17 347.78 342.39 347.30 39,971,670 +3.12 +0.91
2026-10-26 343.92 347.09 341.03 344.18 42,306,321 -3.39 -0.98
2026-10-23 349.12 351.73 345.75 347.57 39,470,200 -0.68 -0.20
2026-10-22 344.94 348.36 342.28 348.26 43,292,401 +4.61 +1.34
2026-10-21 339.36 345.25 338.83 343.65 35,583,381 +3.54 +1.04
2026-10-20 339.86 343.06 338.70 340.11 35,425,267 -3.13 -0.91
2026-10-19 340.78 346.00 340.12 343.24 34,456,170 -0.22 -0.06
2026-10-16 346.09 347.82 340.46 343.46 59,798,503 +1.46 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.73
On 2026-10-23		 338.83
On 2026-10-21		 7.19 2.11 351.73
On 2026-10-23		 341.03
On 2026-10-26		 -3.04 346.19
10D 351.73
On 2026-10-23		 338.70
On 2026-10-20		 6.03 1.77 351.73
On 2026-10-23		 341.03
On 2026-10-26		 -3.04 344.27
20D 351.73
On 2026-10-23		 325.81
On 2026-10-01		 17.90 5.43 339.50
On 2026-09-30		 325.81
On 2026-10-01		 -4.03 340.11
WTD 347.78
On 2026-10-27		 341.03
On 2026-10-26		 -0.27 -0.08 347.09
On 2026-10-26		 347.09
On 2026-10-26		 0.00 345.74
MTD 351.73
On 2026-10-23		 325.81
On 2026-10-01		 14.28 4.29 341.57
On 2026-10-08		 330.70
On 2026-10-09		 -3.18 340.49
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

176.20 +1.70 +0.97 36,875
AAPL

Apple Inc.

347.30 +3.12 +0.91 39,971,670