AAPL: Apple Inc.

As of Friday, January 10th, 2025

$ 236.85

-5.85 -2.41%

Open: 240.01
High: 240.16
Low: 233.00
Volume: 61,389,971
Previous Close on Wednesday, January 8th, 2025

$ 242.70

+0.49 +0.20%

Open: 241.92
High: 243.71
Low: 240.05
Volume: 36,007,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 240.01 240.16 233.00 236.85 61,389,971 -5.85 -2.41
2025-01-08 241.92 243.71 240.05 242.70 36,007,180 +0.49 +0.20
2025-01-07 242.98 245.55 241.35 242.21 40,747,924 -2.79 -1.14
2025-01-06 244.31 247.33 243.20 245.00 44,987,615 +1.64 +0.67
2025-01-03 243.36 244.18 241.89 243.36 40,174,920 -0.49 -0.20
2025-01-02 248.93 249.10 241.82 243.85 55,881,852 -6.57 -2.62
2024-12-31 252.44 253.28 249.43 250.42 34,626,796 -1.78 -0.71
2024-12-30 252.23 253.50 250.75 252.20 35,426,313 -3.45 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.33
On 2025-01-06		 233.00
On 2025-01-10		 -7.00 -2.87 247.33
On 2025-01-06		 233.00
On 2025-01-10		 -5.79 242.02
10D 260.10
On 2024-12-26		 233.00
On 2025-01-10		 -21.35 -8.27 260.10
On 2024-12-26		 233.00
On 2025-01-10		 -10.42 247.13
20D 260.10
On 2024-12-26		 233.00
On 2025-01-10		 -10.92 -4.41 260.10
On 2024-12-26		 233.00
On 2025-01-10		 -10.42 249.21
WTD 247.33
On 2025-01-06		 233.00
On 2025-01-10		 -6.51 -2.68 247.33
On 2025-01-06		 233.00
On 2025-01-10		 -5.79 241.69
MTD 249.10
On 2025-01-02		 233.00
On 2025-01-10		 -13.57 -5.42 249.10
On 2025-01-02		 233.00
On 2025-01-10		 -6.46 242.33
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

236.85 -5.85 -2.41 61,389,971