AAPL: Apple Inc.

As of Wednesday, October 15th, 2025

$ 249.34

+1.57 +0.63%

Open: 249.49
High: 251.82
Low: 247.47
Volume: 33,157,762
Previous Close on Tuesday, October 14th, 2025

$ 247.77

+0.11 +0.04%

Open: 246.60
High: 248.85
Low: 244.70
Volume: 35,420,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 249.49 251.82 247.47 249.34 33,153,983 +1.57 +0.63
2025-10-14 246.60 248.85 244.70 247.77 35,420,914 +0.11 +0.04
2025-10-13 249.38 249.69 245.56 247.66 36,064,340 +2.39 +0.97
2025-10-10 254.94 256.38 244.00 245.27 61,260,325 -8.77 -3.45
2025-10-09 257.81 258.00 253.14 254.04 37,938,997 -4.02 -1.56
2025-10-08 256.52 258.52 256.11 258.06 36,143,700 +1.58 +0.62
2025-10-07 256.81 257.40 255.43 256.48 31,643,607 -0.21 -0.08
2025-10-06 257.99 259.07 255.05 256.69 42,125,262 -1.33 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.00
On 2025-10-09		 244.00
On 2025-10-10		 -8.72 -3.38 258.00
On 2025-10-09		 244.00
On 2025-10-10		 -5.43 248.82
10D 259.24
On 2025-10-03		 244.00
On 2025-10-10		 -6.11 -2.39 259.24
On 2025-10-03		 244.00
On 2025-10-10		 -5.88 253.05
20D 259.24
On 2025-10-03		 236.65
On 2025-09-18		 10.35 4.33 259.24
On 2025-10-03		 244.00
On 2025-10-10		 -5.88 252.68
WTD 251.82
On 2025-10-15		 244.70
On 2025-10-14		 4.07 1.66 249.69
On 2025-10-13		 244.70
On 2025-10-14		 -2.00 248.26
MTD 259.24
On 2025-10-03		 244.00
On 2025-10-10		 -5.29 -2.08 259.24
On 2025-10-03		 244.00
On 2025-10-10		 -5.88 253.26
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

249.34 +1.57 +0.63 33,157,762