AAPL: Apple Inc.

As of Thursday, July 3rd, 2025

$ 213.55

+1.11 +0.52%

Open: 212.15
High: 214.65
Low: 211.81
Volume: 34,828,842
Previous Close on Wednesday, July 2nd, 2025

$ 212.44

+4.62 +2.22%

Open: 208.91
High: 213.34
Low: 208.14
Volume: 67,709,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 212.15 214.65 211.81 213.55 34,828,842 +1.11 +0.52
2025-07-02 208.91 213.34 208.14 212.44 67,709,528 +4.62 +2.22
2025-07-01 206.67 210.19 206.14 207.82 78,570,615 +2.65 +1.29
2025-06-30 202.01 207.39 199.26 205.17 91,331,891 +4.09 +2.03
2025-06-27 201.89 203.22 200.00 201.08 73,128,511 +0.08 +0.04
2025-06-26 201.43 202.64 199.46 201.00 50,510,348 -0.56 -0.28
2025-06-25 201.45 203.67 200.62 201.56 39,025,659 +1.26 +0.63
2025-06-24 202.59 203.44 200.20 200.30 53,758,530 -1.20 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.65
On 2025-07-03		 199.26
On 2025-06-30		 12.55 6.24 203.22
On 2025-06-27		 203.22
On 2025-06-27		 0.00 208.01
10D 214.65
On 2025-07-03		 196.86
On 2025-06-20		 16.97 8.63 203.67
On 2025-06-25		 199.46
On 2025-06-26		 -2.07 204.54
20D 214.65
On 2025-07-03		 195.07
On 2025-06-18		 10.73 5.29 206.00
On 2025-06-09		 195.07
On 2025-06-18		 -5.31 201.96
WTD 214.65
On 2025-07-03		 199.26
On 2025-06-30		 12.47 6.20 207.39
On 2025-06-30		 207.39
On 2025-06-30		 0.00 209.75
MTD 214.65
On 2025-07-03		 206.14
On 2025-07-01		 8.38 4.08 210.19
On 2025-07-01		 210.19
On 2025-07-01		 0.00 211.27
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

213.55 +1.11 +0.52 34,828,842