AAPL: Apple Inc.

As of Wednesday, July 29th, 2026

$ 338.19

-1.89 -0.56%

Open: 339.73
High: 344.57
Low: 337.35
Volume: 51,206,763
Previous Close on Tuesday, July 28th, 2026

$ 340.08

+3.17 +0.94%

Open: 340.03
High: 342.89
Low: 335.60
Volume: 50,737,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 339.73 344.57 337.35 338.19 51,201,907 -1.89 -0.56
2026-07-28 340.03 342.89 335.60 340.08 50,737,935 +3.17 +0.94
2026-07-27 334.54 339.57 334.02 336.91 47,206,908 +3.89 +1.17
2026-07-24 321.79 334.37 321.62 333.02 47,489,415 +11.36 +3.53
2026-07-23 321.73 323.30 319.35 321.66 39,823,242 -4.23 -1.30
2026-07-22 327.87 329.00 323.34 325.89 38,569,083 -1.85 -0.56
2026-07-21 323.13 329.60 322.22 327.74 40,305,259 +1.15 +0.35
2026-07-20 333.51 333.71 323.68 326.59 52,984,262 -7.15 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.57
On 2026-07-29		 319.35
On 2026-07-23		 12.30 3.77 323.30
On 2026-07-23		 323.30
On 2026-07-23		 0.00 333.97
10D 344.57
On 2026-07-29		 319.35
On 2026-07-23		 10.69 3.26 334.99
On 2026-07-17		 319.35
On 2026-07-23		 -4.67 331.71
20D 344.57
On 2026-07-29		 289.20
On 2026-07-01		 48.83 16.88 334.99
On 2026-07-17		 319.35
On 2026-07-23		 -4.67 322.40
WTD 344.57
On 2026-07-29		 334.02
On 2026-07-27		 5.17 1.55 339.57
On 2026-07-27		 339.57
On 2026-07-27		 0.00 338.39
MTD 344.57
On 2026-07-29		 289.20
On 2026-07-01		 48.83 16.88 334.99
On 2026-07-17		 319.35
On 2026-07-23		 -4.67 322.40
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

39.46 -1.54 -3.76 241,863
VXRT

Vaxart Inc.

0.48 +0.00 +0.15 255,134
PAG

Penske Automotive Group Inc.

223.44 +3.43 +1.56 820,047
HAIN

The Hain Celestial Group Inc.

0.49 0.00 -0.50 422,088
AAPL

Apple Inc.

338.19 -1.89 -0.56 51,206,763