AAPL: Apple Inc.
$ 210.16 |
|
-- 0 0% |
Open: | 210.16 |
High: | 210.16 |
Low: | 210.16 |
Volume: | N/A |
$ 210.16
+1.05 +0.50%
Open: | 210.30 |
High: | 212.40 |
Low: | 208.64 |
Volume: | 47,176,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 210.30 | 212.40 | 208.64 | 210.16 | 47,176,127 | +1.05 | +0.50 |
2025-07-15 | 209.22 | 211.89 | 208.92 | 209.11 | 42,201,318 | +0.49 | +0.23 |
2025-07-14 | 209.93 | 210.91 | 207.54 | 208.62 | 38,780,974 | -2.54 | -1.20 |
2025-07-11 | 210.57 | 212.13 | 209.86 | 211.16 | 39,765,812 | -1.28 | -0.60 |
2025-07-10 | 210.51 | 213.48 | 210.03 | 212.44 | 43,767,899 | +1.30 | +0.61 |
2025-07-09 | 209.53 | 211.33 | 207.22 | 211.14 | 48,675,910 | +1.13 | +0.54 |
2025-07-08 | 210.10 | 211.43 | 208.45 | 210.01 | 42,204,077 | +0.06 | +0.03 |
2025-07-07 | 212.68 | 216.23 | 208.80 | 209.95 | 49,794,372 | -3.60 | -1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 213.48 On 2025-07-10 |
207.54 On 2025-07-14 |
-0.98 | -0.46 | 213.48 On 2025-07-10 |
207.54 On 2025-07-14 |
-2.78 | 210.30 |
10D | 216.23 On 2025-07-07 |
207.22 On 2025-07-09 |
2.34 | 1.13 | 216.23 On 2025-07-07 |
207.22 On 2025-07-09 |
-4.17 | 210.86 |
20D | 216.23 On 2025-07-07 |
195.07 On 2025-06-18 |
11.74 | 5.92 | 216.23 On 2025-07-07 |
207.22 On 2025-07-09 |
-4.17 | 206.01 |
WTD | 212.40 On 2025-07-16 |
207.54 On 2025-07-14 |
-1.00 | -0.47 | 210.91 On 2025-07-14 |
210.91 On 2025-07-14 |
0.00 | 209.30 |
MTD | 216.23 On 2025-07-07 |
206.14 On 2025-07-01 |
4.99 | 2.43 | 216.23 On 2025-07-07 |
207.22 On 2025-07-09 |
-4.17 | 210.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,461.08 | +206.30 | +0.47 | 275,765,177 |
DJTA
Dow Jones Transportation Average |
15,943.18 | +122.84 | +0.78 | 145,226,444 |
SPX
S&P 500 Index |
6,292.27 | +28.57 | +0.46 | |
OEX
S&P 100 Index |
3,099.29 | +13.25 | +0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,067.06 | +159.09 | +0.69 | |
NYA
NYSE Composite Index |
20,555.66 | +69.92 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,972.46 | +23.62 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,444.89 | +17.31 | +0.51 | |
RUT
Russell 2000 Index |
2,249.96 | +22.98 | +1.03 | |
RUA
Russell 3000 Index |
3,580.53 | +18.79 | +0.53 | |
VIX
CBOE Volatility Index |
16.72 | -0.44 | -2.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | -0.08 | -0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | -0.26 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,597.57 | +95.73 | +0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAPL
Apple Inc. |
210.16 | 0.00 | 0.00 |