AAPL: Apple Inc.

As of Friday, January 30th, 2026

$ 259.48

+1.20 +0.46%

Open: 255.17
High: 261.90
Low: 252.18
Volume: 92,245,716
Previous Close on Thursday, January 29th, 2026

$ 258.28

+1.84 +0.72%

Open: 258.00
High: 259.65
Low: 254.41
Volume: 61,643,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 255.17 261.90 252.18 259.48 92,245,716 +1.20 +0.46
2026-01-29 258.00 259.65 254.41 258.28 61,643,623 +1.84 +0.72
2026-01-28 257.65 258.86 254.51 256.44 39,884,810 -1.83 -0.71
2026-01-27 259.17 261.95 258.21 258.27 47,680,660 +2.86 +1.12
2026-01-26 251.48 256.56 249.80 255.41 55,302,946 +7.43 +2.99
2026-01-23 247.32 249.41 244.68 247.98 40,986,955 -0.37 -0.15
2026-01-22 249.20 251.00 248.15 248.35 39,232,599 +0.70 +0.28
2026-01-21 248.70 251.56 245.18 247.65 54,369,207 +0.95 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.95
On 2026-01-27		 249.80
On 2026-01-26		 11.50 4.64 261.95
On 2026-01-27		 252.18
On 2026-01-30		 -3.73 257.58
10D 261.95
On 2026-01-27		 243.42
On 2026-01-20		 1.27 0.49 258.90
On 2026-01-16		 243.42
On 2026-01-20		 -5.98 253.41
20D 277.84
On 2026-01-02		 243.42
On 2026-01-20		 -12.38 -4.55 277.84
On 2026-01-02		 243.42
On 2026-01-20		 -12.39 257.65
WTD 261.95
On 2026-01-27		 249.80
On 2026-01-26		 11.50 4.64 261.95
On 2026-01-27		 252.18
On 2026-01-30		 -3.73 257.58
MTD 277.84
On 2026-01-02		 243.42
On 2026-01-20		 -12.38 -4.55 277.84
On 2026-01-02		 243.42
On 2026-01-20		 -12.39 257.65
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

18.93 +0.25 +1.34 2,615,831
SYY

Sysco Corporation

83.85 -0.26 -0.31 5,243,056
URBN

Urban Outfitters Inc.

70.85 +0.88 +1.26 1,061,970
XLB

Materials Select Sector SPDR ETF

49.27 -0.73 -1.46 28,081,325
AAPL

Apple Inc.

259.48 +1.20 +0.46 92,245,716