ALSN (Allison Transmission...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 81.59

-- 0 0%

Open: 81.59
High: 81.59
Low: 81.59
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 81.59

-0.52 -0.63%

Open: 82.15
High: 84.44
Low: 81.01
Volume: 1,303,476
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 -2.49 -0.79 2,219,564
KO

The Coca-Cola Company

68.84 +0.49 +0.71 7,747,432
PFE

Pfizer Inc.

24.37 +0.08 +0.31 97,282,497
VZ

Verizon Communications Inc.

39.06 -1.16 -2.87 27,991,185
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,711.68 +79.68 +0.17 370,884,896
DJTA

Dow Jones Transportation Average

15,854.30 +266.62 +1.71 71,039,866
SPX

S&P 500 Index

6,851.48 -39.11 -0.57
OEX

S&P 100 Index

3,453.10 -27.90 -0.80
NDX

NASDAQ 100 Index

25,855.84 -264.01 -1.01
NYA

NYSE Composite Index

21,549.91 +23.98 +0.11
XAX

NYSE AMEX Composite Index

7,109.11 +8.40 +0.12
RUI

RUSSELL 1000 Index

3,735.72 -22.08 -0.59
RUT

Russell 2000 Index

2,479.73 -5.08 -0.20
RUA

Russell 3000 Index

3,885.51 -22.31 -0.57
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.10 -0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,030.34 -124.98 -1.03
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

81.59 0.00 0.00