ALSN: Allison Transmission Holdings Inc.
$ 98.82 |
|
-2.87 -2.82% |
|
| Open: | 99.77 |
| High: | 100.93 |
| Low: | 98.63 |
| Volume: | 763,456 |
$ 101.69
-0.62 -0.61%
| Open: | 101.24 |
| High: | 101.91 |
| Low: | 97.93 |
| Volume: | 1,292,883 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 99.77 | 100.93 | 98.63 | 98.82 | 763,456 | -2.87 | -2.82 |
| 2025-06-12 | 101.24 | 101.91 | 97.93 | 101.69 | 1,292,883 | -0.62 | -0.61 |
| 2025-06-11 | 102.23 | 102.65 | 100.99 | 102.31 | 598,382 | +0.76 | +0.75 |
| 2025-06-10 | 101.62 | 101.97 | 100.72 | 101.55 | 771,149 | +0.48 | +0.47 |
| 2025-06-09 | 103.44 | 103.60 | 101.00 | 101.07 | 826,025 | -2.49 | -2.40 |
| 2025-06-06 | 103.86 | 104.64 | 103.08 | 103.56 | 318,583 | +1.04 | +1.01 |
| 2025-06-05 | 102.40 | 103.17 | 101.80 | 102.52 | 346,568 | 0.00 | 0.00 |
| 2025-06-04 | 104.10 | 105.36 | 102.41 | 102.52 | 600,105 | -0.96 | -0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.60 On 2025-06-09 |
97.93 On 2025-06-12 |
-4.74 | -4.58 | 103.60 On 2025-06-09 |
97.93 On 2025-06-12 |
-5.47 | 101.09 |
| 10D | 105.36 On 2025-06-04 |
97.93 On 2025-06-12 |
-4.70 | -4.54 | 105.36 On 2025-06-04 |
97.93 On 2025-06-12 |
-7.05 | 101.95 |
| 20D | 106.71 On 2025-05-20 |
97.93 On 2025-06-12 |
-6.34 | -6.03 | 106.71 On 2025-05-20 |
97.93 On 2025-06-12 |
-8.23 | 103.25 |
| WTD | 103.60 On 2025-06-09 |
97.93 On 2025-06-12 |
-4.74 | -4.58 | 103.60 On 2025-06-09 |
97.93 On 2025-06-12 |
-5.47 | 101.09 |
| MTD | 105.36 On 2025-06-04 |
97.93 On 2025-06-12 |
-4.70 | -4.54 | 105.36 On 2025-06-04 |
97.93 On 2025-06-12 |
-7.05 | 101.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |