ALSN: Allison Transmission Holdings Inc.

As of Friday, July 26th, 2024

$ 87.76

+3.35 +3.97%

Open: 85.65
High: 88.63
Low: 84.54
Volume: 1,466,882
Previous Close on Thursday, July 25th, 2024

$ 84.41

+1.78 +2.15%

Open: 82.58
High: 86.05
Low: 82.38
Volume: 743,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 85.65 88.63 84.54 87.76 1,466,882 +3.35 +3.97
2024-07-25 82.58 86.05 82.38 84.41 743,578 +1.78 +2.15
2024-07-24 84.26 84.58 82.55 82.63 1,104,252 -2.07 -2.44
2024-07-23 82.80 84.94 82.20 84.70 856,098 +0.23 +0.27
2024-07-22 84.15 84.74 83.06 84.47 531,595 +0.48 +0.57
2024-07-19 85.45 85.45 83.44 83.99 711,956 +0.14 +0.17
2024-07-18 83.13 85.64 83.05 83.85 891,481 +0.77 +0.93
2024-07-17 82.94 83.73 82.88 83.08 959,771 -0.04 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.63
On 2024-07-26		 82.20
On 2024-07-23		 3.77 4.49 84.94
On 2024-07-23		 82.55
On 2024-07-24		 -2.82 84.79
10D 88.63
On 2024-07-26		 77.39
On 2024-07-15		 10.29 13.28 85.64
On 2024-07-18		 82.20
On 2024-07-23		 -4.02 83.81
20D 88.63
On 2024-07-26		 73.80
On 2024-07-05		 13.47 18.13 85.64
On 2024-07-18		 82.20
On 2024-07-23		 -4.02 79.67
WTD 88.63
On 2024-07-26		 82.20
On 2024-07-23		 3.77 4.49 84.94
On 2024-07-23		 82.55
On 2024-07-24		 -2.82 84.79
MTD 88.63
On 2024-07-26		 73.80
On 2024-07-05		 11.86 15.63 85.64
On 2024-07-18		 82.20
On 2024-07-23		 -4.02 79.87
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

87.76 +3.35 +3.97 1,466,882