ALSN: Allison Transmission Holdings Inc.

As of Wednesday, October 28th, 2026

$ 109.30

+1.63 +1.51%

Open: 108.76
High: 109.32
Low: 107.30
Volume: 600,829
Previous Close on Tuesday, October 27th, 2026

$ 107.67

+0.48 +0.45%

Open: 108.24
High: 108.53
Low: 106.26
Volume: 563,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 108.76 109.32 107.30 109.30 600,829 +1.63 +1.51
2026-10-27 108.24 108.53 106.26 107.67 563,018 +0.48 +0.45
2026-10-26 107.01 109.08 106.89 107.19 630,025 +0.87 +0.82
2026-10-23 108.26 109.04 105.33 106.32 657,912 -3.25 -2.97
2026-10-22 109.51 109.88 106.24 109.57 668,141 -1.37 -1.23
2026-10-21 110.20 111.13 108.91 110.94 520,002 +1.28 +1.17
2026-10-20 109.80 111.21 107.89 109.66 553,807 -1.10 -0.99
2026-10-19 112.54 112.98 110.38 110.76 561,095 -1.04 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.88
On 2026-10-22		 105.33
On 2026-10-23		 -1.64 -1.48 109.88
On 2026-10-22		 105.33
On 2026-10-23		 -4.14 108.01
10D 114.34
On 2026-10-16		 105.33
On 2026-10-23		 -1.40 -1.26 114.34
On 2026-10-16		 105.33
On 2026-10-23		 -7.88 109.58
20D 119.08
On 2026-10-02		 105.10
On 2026-10-08		 -3.96 -3.50 119.08
On 2026-10-02		 105.10
On 2026-10-08		 -11.74 111.20
WTD 109.32
On 2026-10-28		 106.26
On 2026-10-27		 2.98 2.80 109.08
On 2026-10-26		 106.26
On 2026-10-27		 -2.59 108.05
MTD 119.08
On 2026-10-02		 105.10
On 2026-10-08		 -3.96 -3.50 119.08
On 2026-10-02		 105.10
On 2026-10-08		 -11.74 111.20
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,640
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,067,933
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,337
VZ

Verizon Communications Inc.

43.18 -0.71 -1.62 25,251,510
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

109.30 +1.63 +1.51 600,829