ALSN: Allison Transmission Holdings Inc.

As of Friday, June 12th, 2026

$ 117.35

+1.83 +1.58%

Open: 116.85
High: 117.58
Low: 115.08
Volume: 631,134
Previous Close on Thursday, June 11th, 2026

$ 115.52

+1.70 +1.49%

Open: 115.12
High: 116.87
Low: 113.80
Volume: 604,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 116.85 117.58 115.08 117.35 631,134 +1.83 +1.58
2026-06-11 115.12 116.87 113.80 115.52 604,139 +1.70 +1.49
2026-06-10 117.59 119.89 113.41 113.82 773,196 -4.09 -3.47
2026-06-09 117.06 119.49 114.34 117.91 824,544 +2.43 +2.10
2026-06-08 116.51 116.97 115.03 115.48 641,535 -0.27 -0.23
2026-06-05 117.33 118.44 115.42 115.75 694,141 -2.63 -2.22
2026-06-04 118.60 119.60 117.01 118.38 732,133 -0.67 -0.56
2026-06-03 115.64 119.74 115.64 119.05 809,449 +2.91 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.89
On 2026-06-10		 113.41
On 2026-06-10		 1.60 1.38 119.89
On 2026-06-10		 113.80
On 2026-06-11		 -5.08 116.02
10D 119.89
On 2026-06-10		 109.46
On 2026-06-01		 3.82 3.36 119.89
On 2026-06-10		 113.80
On 2026-06-11		 -5.08 116.11
20D 123.32
On 2026-05-15		 106.12
On 2026-05-21		 -5.00 -4.09 123.32
On 2026-05-15		 106.12
On 2026-05-21		 -13.95 114.12
WTD 119.89
On 2026-06-10		 113.41
On 2026-06-10		 1.60 1.38 119.89
On 2026-06-10		 113.80
On 2026-06-11		 -5.08 116.02
MTD 119.89
On 2026-06-10		 109.46
On 2026-06-01		 3.82 3.36 119.89
On 2026-06-10		 113.80
On 2026-06-11		 -5.08 116.11
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

101.44 +1.90 +1.91 675,055
ALSN

Allison Transmission Holdings Inc.

117.35 +1.83 +1.58 631,134