ALSN: Allison Transmission Holdings Inc.

As of Thursday, March 20th, 2025

$ 98.90

-0.29 -0.29%

Open: 98.26
High: 100.10
Low: 98.26
Volume: 601,877
Previous Close on Wednesday, March 19th, 2025

$ 99.19

+1.64 +1.68%

Open: 97.30
High: 99.74
Low: 96.63
Volume: 615,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 98.26 100.10 98.26 98.90 601,877 -0.29 -0.29
2025-03-19 97.30 99.74 96.63 99.19 615,798 +1.64 +1.68
2025-03-18 96.86 98.06 96.78 97.55 530,845 +0.25 +0.26
2025-03-17 95.98 98.53 95.73 97.30 669,696 +1.17 +1.22
2025-03-14 94.75 96.21 94.30 96.13 612,690 +2.56 +2.74
2025-03-13 96.00 96.61 92.66 93.57 872,004 -3.05 -3.16
2025-03-12 98.77 99.57 96.20 96.62 702,194 -0.61 -0.63
2025-03-11 96.22 98.26 95.31 97.23 858,421 +1.20 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.10
On 2025-03-20		 94.30
On 2025-03-14		 5.33 5.70 98.53
On 2025-03-17		 96.78
On 2025-03-18		 -1.78 97.81
10D 100.10
On 2025-03-20		 92.66
On 2025-03-13		 2.86 2.98 99.57
On 2025-03-12		 92.66
On 2025-03-13		 -6.94 97.05
20D 104.50
On 2025-02-21		 92.66
On 2025-03-13		 -3.46 -3.38 104.50
On 2025-02-21		 92.66
On 2025-03-13		 -11.33 98.02
WTD 100.10
On 2025-03-20		 95.73
On 2025-03-17		 2.77 2.88 98.53
On 2025-03-17		 96.78
On 2025-03-18		 -1.78 98.24
MTD 102.72
On 2025-03-03		 92.66
On 2025-03-13		 -2.85 -2.80 102.72
On 2025-03-03		 92.66
On 2025-03-13		 -9.79 97.08
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

98.90 -0.29 -0.29 601,877