ALSN: Allison Transmission Holdings Inc.
$ 88.41 |
|
-2.09 -2.31% |
|
| Open: | 89.83 |
| High: | 90.25 |
| Low: | 88.24 |
| Volume: | 587,902 |
$ 90.50
+1.91 +2.16%
| Open: | 88.77 |
| High: | 91.27 |
| Low: | 88.19 |
| Volume: | 969,079 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 89.83 | 90.25 | 88.24 | 88.41 | 587,902 | -2.09 | -2.31 |
| 2025-09-11 | 88.77 | 91.27 | 88.19 | 90.50 | 969,079 | +1.91 | +2.16 |
| 2025-09-10 | 88.51 | 89.46 | 88.11 | 88.59 | 600,813 | +0.01 | +0.01 |
| 2025-09-09 | 90.07 | 90.34 | 88.18 | 88.58 | 744,093 | -1.40 | -1.56 |
| 2025-09-08 | 90.25 | 90.25 | 88.39 | 89.98 | 837,632 | -0.04 | -0.04 |
| 2025-09-05 | 89.25 | 90.16 | 88.69 | 90.02 | 784,208 | +0.79 | +0.89 |
| 2025-09-04 | 88.42 | 89.37 | 87.97 | 89.23 | 936,060 | +1.23 | +1.40 |
| 2025-09-03 | 87.96 | 89.06 | 87.28 | 88.00 | 1,110,324 | +0.24 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.27 On 2025-09-11 |
88.11 On 2025-09-10 |
-1.61 | -1.79 | 91.27 On 2025-09-11 |
88.24 On 2025-09-12 |
-3.32 | 89.21 |
| 10D | 91.27 On 2025-09-11 |
85.00 On 2025-09-02 |
0.67 | 0.76 | 88.11 On 2025-08-29 |
85.00 On 2025-09-02 |
-3.52 | 88.84 |
| 20D | 91.27 On 2025-09-11 |
85.00 On 2025-09-02 |
-0.46 | -0.52 | 90.00 On 2025-08-22 |
85.00 On 2025-09-02 |
-5.56 | 88.41 |
| WTD | 91.27 On 2025-09-11 |
88.11 On 2025-09-10 |
-1.61 | -1.79 | 91.27 On 2025-09-11 |
88.24 On 2025-09-12 |
-3.32 | 89.21 |
| MTD | 91.27 On 2025-09-11 |
85.00 On 2025-09-02 |
1.10 | 1.26 | 91.27 On 2025-09-11 |
88.24 On 2025-09-12 |
-3.32 | 89.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |