ALSN: Allison Transmission Holdings Inc.

As of Tuesday, April 23rd, 2024

$ 79.75

+0.63 +0.80%

Open: 79.49
High: 80.08
Low: 79.23
Volume: 531,475
Previous Close on Monday, April 22nd, 2024

$ 79.12

+0.73 +0.93%

Open: 78.68
High: 79.73
Low: 77.82
Volume: 619,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 79.49 80.08 79.23 79.75 531,475 +0.63 +0.80
2024-04-22 78.68 79.73 77.82 79.12 619,290 +0.73 +0.93
2024-04-19 79.33 79.90 78.20 78.39 815,873 -1.00 -1.26
2024-04-18 80.23 80.64 79.03 79.39 520,712 -0.39 -0.49
2024-04-17 80.59 80.59 78.86 79.78 639,464 -0.47 -0.59
2024-04-16 80.64 80.74 79.49 80.25 602,780 -0.71 -0.88
2024-04-15 82.29 82.71 80.40 80.96 530,282 +0.08 +0.10
2024-04-12 81.82 82.50 80.27 80.88 571,836 -0.98 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.64
On 2024-04-18		 77.82
On 2024-04-22		 -0.50 -0.62 80.64
On 2024-04-18		 77.82
On 2024-04-22		 -3.50 79.29
10D 82.71
On 2024-04-15		 77.82
On 2024-04-22		 -2.26 -2.76 82.71
On 2024-04-15		 77.82
On 2024-04-22		 -5.92 80.27
20D 83.42
On 2024-04-04		 77.82
On 2024-04-22		 0.65 0.82 83.42
On 2024-04-04		 77.82
On 2024-04-22		 -6.72 80.88
WTD 80.08
On 2024-04-23		 77.82
On 2024-04-22		 1.36 1.73 79.73
On 2024-04-22		 79.73
On 2024-04-22		 0.00 79.44
MTD 83.42
On 2024-04-04		 77.82
On 2024-04-22		 -1.41 -1.74 83.42
On 2024-04-04		 77.82
On 2024-04-22		 -6.72 80.93
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

79.75 +0.63 +0.80 531,475