ALSN: Allison Transmission Holdings Inc.

As of Wednesday, January 28th, 2026

$ 110.59

-0.36 -0.32%

Open: 110.95
High: 111.52
Low: 109.39
Volume: 640,552
Previous Close on Tuesday, January 27th, 2026

$ 110.95

+1.32 +1.20%

Open: 109.59
High: 111.05
Low: 108.79
Volume: 645,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 110.95 111.52 109.39 110.59 640,552 -0.36 -0.32
2026-01-27 109.59 111.05 108.79 110.95 645,389 +1.32 +1.20
2026-01-26 109.88 110.24 108.82 109.63 621,768 +0.06 +0.05
2026-01-23 111.56 111.56 108.85 109.57 606,774 -1.46 -1.31
2026-01-22 111.35 111.62 110.28 111.03 731,366 +0.07 +0.06
2026-01-21 110.35 113.31 109.50 110.96 1,117,437 +1.58 +1.44
2026-01-20 109.00 110.50 108.37 109.38 951,666 -0.82 -0.74
2026-01-16 111.34 112.06 109.74 110.20 799,781 -1.35 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.62
On 2026-01-22		 108.79
On 2026-01-27		 -0.37 -0.33 111.62
On 2026-01-22		 108.79
On 2026-01-27		 -2.53 110.35
10D 113.31
On 2026-01-21		 105.77
On 2026-01-14		 4.63 4.37 113.31
On 2026-01-21		 108.79
On 2026-01-27		 -3.99 110.18
20D 113.31
On 2026-01-21		 97.64
On 2026-01-06		 10.74 10.76 113.31
On 2026-01-21		 108.79
On 2026-01-27		 -3.99 105.72
WTD 111.52
On 2026-01-28		 108.79
On 2026-01-27		 1.02 0.93 110.24
On 2026-01-26		 110.24
On 2026-01-26		 0.00 110.39
MTD 113.31
On 2026-01-21		 97.64
On 2026-01-06		 12.69 12.96 113.31
On 2026-01-21		 108.79
On 2026-01-27		 -3.99 106.53
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

33.40 -0.23 -0.68 736,301
ALSN

Allison Transmission Holdings Inc.

110.59 -0.36 -0.32 640,552