ALSN: Allison Transmission Holdings Inc.

As of Thursday, June 20th, 2024

$ 75.27

-- 0 0%

Open: 75.27
High: 75.27
Low: 75.27
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 75.27

+1.58 +2.14%

Open: 73.97
High: 75.47
Low: 73.87
Volume: 493,702
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 73.97 75.47 73.87 75.27 493,702 +1.58 +2.14
2024-06-17 72.44 73.86 72.39 73.69 362,119 +1.25 +1.73
2024-06-14 73.16 73.51 71.49 72.44 498,655 -1.81 -2.44
2024-06-13 74.11 74.38 73.15 74.25 399,325 0.00 0.00
2024-06-12 74.68 75.46 73.85 74.25 443,034 +0.65 +0.88
2024-06-11 73.67 74.09 72.73 73.60 387,534 -0.23 -0.31
2024-06-10 73.31 73.96 73.29 73.83 413,840 +0.22 +0.30
2024-06-07 72.80 74.17 72.80 73.61 416,397 +0.55 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.47
On 2024-06-18
71.49
On 2024-06-14
1.67 2.27 75.46
On 2024-06-12
71.49
On 2024-06-14
-5.27 73.98
10D 75.49
On 2024-06-05
71.49
On 2024-06-14
1.03 1.39 75.49
On 2024-06-05
71.49
On 2024-06-14
-5.31 73.95
20D 76.42
On 2024-06-03
71.49
On 2024-06-14
-0.55 -0.73 76.42
On 2024-06-03
71.49
On 2024-06-14
-6.46 74.49
WTD 75.47
On 2024-06-18
72.39
On 2024-06-17
2.83 3.91 73.86
On 2024-06-17
73.86
On 2024-06-17
0.00 74.48
MTD 76.42
On 2024-06-03
71.49
On 2024-06-14
-0.54 -0.71 76.42
On 2024-06-03
71.49
On 2024-06-14
-6.46 74.03
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.19 +0.22 +0.13 324,620
KO

The Coca-Cola Company

62.29 -0.34 -0.54 579,207
PFE

Pfizer Inc.

27.41 0.00 0.00 1,971,576
VZ

Verizon Communications Inc.

40.00 -0.08 -0.20 1,731,121
VIX

CBOE Volatility Index

12.71 +0.41 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,812.43 -22.43 -0.06 31,273,969
DJTA

Dow Jones Transportation Average

14,941.60 +43.84 +0.29 3,797,365
SPX

S&P 500 Index

5,497.37 +10.34 +0.19
OEX

S&P 100 Index

2,664.21 +8.29 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,947.10 +38.24 +0.19
NYA

NYSE Composite Index

17,988.86 +21.01 +0.12
XAX

NYSE AMEX Composite Index

4,724.80 +56.96 +1.22
RUI

RUSSELL 1000 Index

2,990.09 +4.79 +0.16
RUT

Russell 2000 Index

2,024.03 -1.20 -0.06
RUA

Russell 3000 Index

3,112.72 +4.64 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.71 +0.41 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 +0.10 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 +0.21 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,898.33 +27.51 +0.28
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

75.27 0.00 0.00