ALSN: Allison Transmission Holdings Inc.
$ 92.49 |
|
+0.27 +0.29% |
|
| Open: | 90.97 |
| High: | 92.72 |
| Low: | 90.59 |
| Volume: | 797,845 |
$ 92.22
+0.43 +0.47%
| Open: | 91.71 |
| High: | 93.00 |
| Low: | 90.76 |
| Volume: | 751,061 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 90.97 | 92.72 | 90.59 | 92.49 | 797,845 | +0.27 | +0.29 |
| 2025-04-28 | 91.71 | 93.00 | 90.76 | 92.22 | 751,061 | +0.43 | +0.47 |
| 2025-04-25 | 92.39 | 92.43 | 91.01 | 91.79 | 790,290 | -0.60 | -0.65 |
| 2025-04-24 | 90.22 | 92.67 | 89.75 | 92.39 | 665,253 | +2.97 | +3.32 |
| 2025-04-23 | 91.22 | 92.89 | 89.28 | 89.42 | 463,772 | +1.03 | +1.17 |
| 2025-04-22 | 87.41 | 88.58 | 86.29 | 88.39 | 480,602 | +2.58 | +3.01 |
| 2025-04-21 | 87.47 | 87.98 | 84.90 | 85.81 | 593,168 | -2.97 | -3.35 |
| 2025-04-17 | 88.46 | 89.89 | 87.82 | 88.78 | 632,211 | +0.60 | +0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.00 On 2025-04-28 |
89.28 On 2025-04-23 |
4.10 | 4.64 | 92.89 On 2025-04-23 |
89.75 On 2025-04-24 |
-3.39 | 91.66 |
| 10D | 93.00 On 2025-04-28 |
84.90 On 2025-04-21 |
3.08 | 3.44 | 90.43 On 2025-04-15 |
84.90 On 2025-04-21 |
-6.11 | 89.85 |
| 20D | 99.27 On 2025-04-02 |
80.39 On 2025-04-07 |
-3.18 | -3.32 | 99.27 On 2025-04-02 |
80.39 On 2025-04-07 |
-19.02 | 89.96 |
| WTD | 93.00 On 2025-04-28 |
90.59 On 2025-04-29 |
0.70 | 0.76 | 93.00 On 2025-04-28 |
90.59 On 2025-04-29 |
-2.59 | 92.36 |
| MTD | 99.27 On 2025-04-02 |
80.39 On 2025-04-07 |
-3.18 | -3.32 | 99.27 On 2025-04-02 |
80.39 On 2025-04-07 |
-19.02 | 89.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |