ALSN: Allison Transmission Holdings Inc.

As of Thursday, December 7th, 2023

$ 54.26

-- 0 0%

Open: 54.26
High: 54.26
Low: 54.26
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

$ 54.26

-0.03 -0.06%

Open: 54.62
High: 55.41
Low: 54.22
Volume: 379,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 54.62 55.41 54.22 54.26 379,636 -0.03 -0.06
2023-12-05 54.65 55.41 54.10 54.29 615,697 -0.82 -1.49
2023-12-04 54.17 55.16 54.06 55.11 686,988 +0.59 +1.08
2023-12-01 53.52 54.68 53.26 54.52 530,656 +1.04 +1.94
2023-11-30 53.45 53.61 53.12 53.48 555,230 +0.17 +0.32
2023-11-29 53.73 53.90 53.16 53.31 351,427 +0.20 +0.38
2023-11-28 53.86 54.14 53.09 53.11 538,631 -0.97 -1.79
2023-11-27 53.94 54.29 53.76 54.08 538,229 -0.10 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.41
On 2023-12-05		 53.12
On 2023-11-30		 0.95 1.78 55.41
On 2023-12-05		 54.22
On 2023-12-06		 -2.15 54.33
10D 55.41
On 2023-12-05		 53.00
On 2023-11-22		 0.53 0.99 54.42
On 2023-11-24		 53.09
On 2023-11-28		 -2.44 54.01
20D 55.41
On 2023-12-05		 51.86
On 2023-11-08		 2.12 4.07 54.65
On 2023-11-15		 52.83
On 2023-11-16		 -3.33 53.67
WTD 55.41
On 2023-12-05		 54.06
On 2023-12-04		 -0.26 -0.48 55.41
On 2023-12-05		 54.22
On 2023-12-06		 -2.15 54.55
MTD 55.41
On 2023-12-05		 53.26
On 2023-12-01		 0.78 1.46 55.41
On 2023-12-05		 54.22
On 2023-12-06		 -2.15 54.55
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.85 +0.04 +0.03 102,479
KO

The Coca-Cola Company

58.50 -0.10 -0.17 379,520
PFE

Pfizer Inc.

28.72 -0.07 -0.24 2,455,418
VZ

Verizon Communications Inc.

38.43 -0.07 -0.17 586,345
VIX

CBOE Volatility Index

13.10 +0.17 +1.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,080.00 +25.57 +0.07 14,835,140
DJTA

Dow Jones Transportation Average

15,235.92 +5.89 +0.04 15,429,274
SPX

S&P 500 Index

4,571.75 +22.41 +0.49
OEX

S&P 100 Index

2,154.04 +14.18 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,931.46 +143.41 +0.91
NYA

NYSE Composite Index

16,099.28 +6.91 +0.04
XAX

NYSE AMEX Composite Index

4,523.24 +0.85 +0.02
RUI

RUSSELL 1000 Index

2,506.90 +11.47 +0.46
RUT

Russell 2000 Index

1,853.93 +1.88 +0.10
RUA

Russell 3000 Index

2,621.30 +11.51 +0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.10 +0.17 +1.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.57 -0.05 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.11 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.75 +0.05 +0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.23 +0.18 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,831.41 +64.50 +0.83
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

54.26 0.00 0.00