ALSN: Allison Transmission Holdings Inc.
$ 54.26 |
|
-- 0 0% |
Open: | 54.26 |
High: | 54.26 |
Low: | 54.26 |
Volume: | N/A |
$ 54.26
-0.03 -0.06%
Open: | 54.62 |
High: | 55.41 |
Low: | 54.22 |
Volume: | 379,636 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 54.62 | 55.41 | 54.22 | 54.26 | 379,636 | -0.03 | -0.06 |
2023-12-05 | 54.65 | 55.41 | 54.10 | 54.29 | 615,697 | -0.82 | -1.49 |
2023-12-04 | 54.17 | 55.16 | 54.06 | 55.11 | 686,988 | +0.59 | +1.08 |
2023-12-01 | 53.52 | 54.68 | 53.26 | 54.52 | 530,656 | +1.04 | +1.94 |
2023-11-30 | 53.45 | 53.61 | 53.12 | 53.48 | 555,230 | +0.17 | +0.32 |
2023-11-29 | 53.73 | 53.90 | 53.16 | 53.31 | 351,427 | +0.20 | +0.38 |
2023-11-28 | 53.86 | 54.14 | 53.09 | 53.11 | 538,631 | -0.97 | -1.79 |
2023-11-27 | 53.94 | 54.29 | 53.76 | 54.08 | 538,229 | -0.10 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.41 On 2023-12-05 |
53.12 On 2023-11-30 |
0.95 | 1.78 | 55.41 On 2023-12-05 |
54.22 On 2023-12-06 |
-2.15 | 54.33 |
10D | 55.41 On 2023-12-05 |
53.00 On 2023-11-22 |
0.53 | 0.99 | 54.42 On 2023-11-24 |
53.09 On 2023-11-28 |
-2.44 | 54.01 |
20D | 55.41 On 2023-12-05 |
51.86 On 2023-11-08 |
2.12 | 4.07 | 54.65 On 2023-11-15 |
52.83 On 2023-11-16 |
-3.33 | 53.67 |
WTD | 55.41 On 2023-12-05 |
54.06 On 2023-12-04 |
-0.26 | -0.48 | 55.41 On 2023-12-05 |
54.22 On 2023-12-06 |
-2.15 | 54.55 |
MTD | 55.41 On 2023-12-05 |
53.26 On 2023-12-01 |
0.78 | 1.46 | 55.41 On 2023-12-05 |
54.22 On 2023-12-06 |
-2.15 | 54.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,080.00 | +25.57 | +0.07 | 14,835,140 |
DJTA
Dow Jones Transportation Average |
15,235.92 | +5.89 | +0.04 | 15,429,274 |
SPX
S&P 500 Index |
4,571.75 | +22.41 | +0.49 | |
OEX
S&P 100 Index |
2,154.04 | +14.18 | +0.66 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,931.46 | +143.41 | +0.91 | |
NYA
NYSE Composite Index |
16,099.28 | +6.91 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,523.24 | +0.85 | +0.02 | |
RUI
RUSSELL 1000 Index |
2,506.90 | +11.47 | +0.46 | |
RUT
Russell 2000 Index |
1,853.93 | +1.88 | +0.10 | |
RUA
Russell 3000 Index |
2,621.30 | +11.51 | +0.44 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.57 | -0.05 | -0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.11 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.75 | +0.05 | +0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.23 | +0.18 | +1.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,831.41 | +64.50 | +0.83 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALSN
Allison Transmission Holdings Inc. |
54.26 | 0.00 | 0.00 |