ALSN: Allison Transmission Holdings Inc.

As of Monday, March 16th, 2026

$ 113.39

+0.57 +0.51%

Open: 114.01
High: 114.71
Low: 112.84
Volume: 712,253
Previous Close on Friday, March 13th, 2026

$ 112.82

-0.29 -0.26%

Open: 113.91
High: 114.63
Low: 111.37
Volume: 795,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 114.01 114.71 112.84 113.39 712,253 +0.57 +0.51
2026-03-13 113.91 114.63 111.37 112.82 795,166 -0.29 -0.26
2026-03-12 111.67 113.30 110.87 113.11 728,433 -0.07 -0.06
2026-03-11 114.36 115.09 112.24 113.18 758,276 -1.46 -1.27
2026-03-10 116.89 118.75 114.44 114.64 756,519 -2.23 -1.91
2026-03-09 114.02 117.21 111.36 116.87 856,809 -0.07 -0.06
2026-03-06 120.02 120.33 116.59 116.94 1,091,865 -5.20 -4.26
2026-03-05 125.55 126.73 121.11 122.14 967,457 -4.80 -3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.75
On 2026-03-10		 110.87
On 2026-03-12		 -3.48 -2.98 118.75
On 2026-03-10		 110.87
On 2026-03-12		 -6.63 113.43
10D 128.85
On 2026-03-04		 110.87
On 2026-03-12		 -13.52 -10.65 128.85
On 2026-03-04		 110.87
On 2026-03-12		 -13.95 117.48
20D 128.85
On 2026-03-04		 110.87
On 2026-03-12		 -4.40 -3.74 128.85
On 2026-03-04		 110.87
On 2026-03-12		 -13.95 119.22
WTD 114.71
On 2026-03-16		 112.84
On 2026-03-16		 0.57 0.51 -- -- -- 113.39
MTD 128.85
On 2026-03-04		 110.87
On 2026-03-12		 -11.91 -9.51 128.85
On 2026-03-04		 110.87
On 2026-03-12		 -13.95 118.34
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.18 +0.05 +0.45 2,515,157
ALSN

Allison Transmission Holdings Inc.

113.39 +0.57 +0.51 712,253