ALSN: Allison Transmission Holdings Inc.
$ 88.30 |
|
-- 0 0% |
Open: | 88.30 |
High: | 88.30 |
Low: | 88.30 |
Volume: | N/A |
$ 88.30
+0.24 +0.27%
Open: | 89.15 |
High: | 89.38 |
Low: | 87.55 |
Volume: | 687,536 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 89.15 | 89.38 | 87.55 | 88.30 | 687,536 | +0.24 | +0.27 |
2025-07-28 | 89.75 | 89.75 | 88.01 | 88.06 | 990,562 | -1.38 | -1.54 |
2025-07-25 | 88.46 | 89.57 | 87.60 | 89.44 | 944,022 | +1.45 | +1.65 |
2025-07-24 | 87.18 | 88.14 | 86.69 | 87.99 | 956,298 | -0.09 | -0.10 |
2025-07-23 | 87.26 | 88.43 | 86.31 | 88.08 | 1,016,473 | +1.99 | +2.31 |
2025-07-22 | 85.61 | 86.59 | 85.58 | 86.09 | 1,646,508 | +0.51 | +0.60 |
2025-07-21 | 87.56 | 87.87 | 85.58 | 85.58 | 1,517,147 | -1.41 | -1.62 |
2025-07-18 | 89.11 | 89.11 | 86.71 | 86.99 | 1,280,651 | -1.93 | -2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.75 On 2025-07-28 |
86.31 On 2025-07-23 |
2.21 | 2.57 | 89.75 On 2025-07-28 |
87.55 On 2025-07-29 |
-2.45 | 88.37 |
10D | 90.10 On 2025-07-17 |
85.58 On 2025-07-21 |
-1.25 | -1.40 | 90.10 On 2025-07-17 |
85.58 On 2025-07-21 |
-5.02 | 87.85 |
20D | 99.50 On 2025-07-03 |
85.58 On 2025-07-21 |
-6.69 | -7.04 | 99.50 On 2025-07-03 |
85.58 On 2025-07-21 |
-13.99 | 91.15 |
WTD | 89.75 On 2025-07-28 |
87.55 On 2025-07-29 |
-1.14 | -1.27 | 89.75 On 2025-07-28 |
87.55 On 2025-07-29 |
-2.45 | 88.18 |
MTD | 99.50 On 2025-07-03 |
85.58 On 2025-07-21 |
-6.69 | -7.04 | 99.50 On 2025-07-03 |
85.58 On 2025-07-21 |
-13.99 | 91.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |