ALSN: Allison Transmission Holdings Inc.

As of Friday, September 11th, 2026

$ 126.94

-0.60 -0.47%

Open: 129.59
High: 129.59
Low: 126.69
Volume: 498,831
Previous Close on Thursday, September 10th, 2026

$ 127.54

-0.60 -0.47%

Open: 126.30
High: 127.91
Low: 124.21
Volume: 665,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 129.59 129.59 126.69 126.94 498,831 -0.60 -0.47
2026-09-10 126.30 127.91 124.21 127.54 665,138 -0.60 -0.47
2026-09-09 129.41 131.31 127.59 128.14 627,894 -2.42 -1.85
2026-09-08 131.11 132.41 130.21 130.56 722,585 -0.68 -0.52
2026-09-04 128.16 131.37 128.16 131.24 528,523 +2.80 +2.18
2026-09-03 128.36 129.70 125.57 128.44 530,965 +1.73 +1.37
2026-09-02 122.56 128.22 120.58 126.71 708,033 +4.00 +3.26
2026-09-01 124.60 125.67 121.98 122.71 617,644 -3.00 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.41
On 2026-09-08		 124.21
On 2026-09-10		 -1.50 -1.17 132.41
On 2026-09-08		 124.21
On 2026-09-10		 -6.19 128.88
10D 132.41
On 2026-09-08		 120.58
On 2026-09-02		 -2.22 -1.72 130.49
On 2026-08-28		 120.58
On 2026-09-02		 -7.59 127.43
20D 134.66
On 2026-08-26		 120.58
On 2026-09-02		 4.02 3.27 134.66
On 2026-08-26		 120.58
On 2026-09-02		 -10.46 128.04
WTD 132.41
On 2026-09-08		 124.21
On 2026-09-10		 -4.30 -3.28 132.41
On 2026-09-08		 124.21
On 2026-09-10		 -6.19 128.30
MTD 132.41
On 2026-09-08		 120.58
On 2026-09-02		 1.23 0.98 132.41
On 2026-09-08		 124.21
On 2026-09-10		 -6.19 127.79
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

126.94 -0.60 -0.47 498,831