AMZN (Amazon.com Inc.) Stock Historical Data

As of Tuesday, November 3rd, 2026

$ 246.90

-- 0 0%

Open: 246.90
High: 246.90
Low: 246.90
Volume: N/A
Previous Close on Monday, November 2nd, 2026

$ 246.90

+6.55 +2.73%

Open: 243.01
High: 253.81
Low: 242.28
Volume: 57,887,990
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.24 +5.46 +1.73 2,605,747
KO

The Coca-Cola Company

95.10 -0.73 -0.76 8,416,629
PFE

Pfizer Inc.

30.07 -1.02 -3.28 29,441,537
VZ

Verizon Communications Inc.

44.98 -0.10 -0.21 9,262,807
VIX

CBOE Volatility Index

21.06 -0.09 -0.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,744.35 -239.63 -0.46 242,821,805
DJTA

Dow Jones Transportation Average

20,663.21 +20.29 +0.10 35,656,454
SPX

S&P 500 Index

7,559.39 +17.99 +0.24
OEX

S&P 100 Index

3,721.15 +12.76 +0.34
NDX

NASDAQ 100 Index

28,111.23 +121.41 +0.43
NYA

NYSE Composite Index

24,311.34 -60.74 -0.25
XAX

NYSE AMEX Composite Index

8,411.59 +6.38 +0.08
RUI

RUSSELL 1000 Index

4,117.10 +10.92 +0.27
RUT

Russell 2000 Index

2,818.22 +12.35 +0.44
RUA

Russell 3000 Index

4,290.03 +11.67 +0.27
VIX

CBOE Volatility Index

21.06 -0.09 -0.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.17 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.44 -0.16 -0.74
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

246.90 0.00 0.00