AMZN (Amazon.com Inc.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 179.00

-- 0 0%

Open: 179.00
High: 179.00
Low: 179.00
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 179.00

+4.00 +2.29%

Open: 181.64
High: 185.15
Low: 176.56
Volume: 92,915,825
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.84 +2.14 +1.34 2,545,680
KO

The Coca-Cola Company

62.31 +0.38 +0.61 4,378,320
PFE

Pfizer Inc.

27.83 +0.65 +2.37 38,184,789
VZ

Verizon Communications Inc.

38.85 -0.35 -0.89 6,688,021
VIX

CBOE Volatility Index

14.87 -0.52 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,144.56 +241.27 +0.64 170,276,026
DJTA

Dow Jones Transportation Average

15,249.96 +385.33 +2.59 48,520,650
SPX

S&P 500 Index

5,053.03 +34.64 +0.69
OEX

S&P 100 Index

2,397.82 +18.85 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,490.67 +172.12 +0.99
NYA

NYSE Composite Index

17,683.76 +107.37 +0.61
XAX

NYSE AMEX Composite Index

4,793.54 +41.64 +0.88
RUI

RUSSELL 1000 Index

2,769.38 +19.69 +0.72
RUT

Russell 2000 Index

2,007.98 +27.75 +1.40
RUA

Russell 3000 Index

2,892.77 +21.56 +0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.87 -0.52 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 -0.28 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.39 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.11 -0.46 -2.78
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.11 +80.46 +0.94
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

179.00 0.00 0.00