AMZN: Amazon.com Inc.

As of Friday, June 12th, 2026

$ 238.55

-2.96 -1.23%

Open: 243.21
High: 243.36
Low: 233.59
Volume: 50,983,211
Previous Close on Thursday, June 11th, 2026

$ 241.51

+3.51 +1.47%

Open: 237.93
High: 242.14
Low: 235.18
Volume: 40,716,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 243.21 243.36 233.59 238.55 50,983,211 -2.96 -1.23
2026-06-11 237.93 242.14 235.18 241.51 40,716,423 +3.51 +1.47
2026-06-10 243.61 244.07 237.45 238.00 37,657,724 -6.19 -2.53
2026-06-09 247.73 250.43 240.40 244.19 42,544,461 -1.03 -0.42
2026-06-08 246.68 249.42 243.36 245.22 33,596,708 -0.81 -0.33
2026-06-05 254.26 256.38 245.78 246.03 55,464,355 -7.76 -3.06
2026-06-04 253.12 255.83 251.75 253.79 35,553,415 +3.77 +1.51
2026-06-03 254.70 257.09 247.71 250.02 50,597,330 -6.50 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.43
On 2026-06-09		 233.59
On 2026-06-12		 -7.48 -3.04 250.43
On 2026-06-09		 233.59
On 2026-06-12		 -6.72 241.49
10D 266.63
On 2026-06-01		 233.59
On 2026-06-12		 -32.09 -11.86 266.63
On 2026-06-01		 233.59
On 2026-06-12		 -12.39 247.51
20D 274.75
On 2026-05-29		 233.59
On 2026-06-12		 -28.67 -10.73 274.75
On 2026-05-29		 233.59
On 2026-06-12		 -14.98 257.25
WTD 250.43
On 2026-06-09		 233.59
On 2026-06-12		 -7.48 -3.04 250.43
On 2026-06-09		 233.59
On 2026-06-12		 -6.72 241.49
MTD 266.63
On 2026-06-01		 233.59
On 2026-06-12		 -32.09 -11.86 266.63
On 2026-06-01		 233.59
On 2026-06-12		 -12.39 247.51
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

15.86 +0.65 +4.27 4,455,664
QLD

ProShares Ultra QQQ

93.38 +1.20 +1.30 7,219,747
AMZN

Amazon.com Inc.

238.55 -2.96 -1.23 50,983,211