AMZN: Amazon.com Inc.

As of Friday, September 12th, 2025

$ 228.15

-1.80 -0.78%

Open: 230.35
High: 230.79
Low: 226.29
Volume: 38,187,761
Previous Close on Thursday, September 11th, 2025

$ 229.95

-0.38 -0.16%

Open: 231.49
High: 231.53
Low: 229.34
Volume: 36,597,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 230.35 230.79 226.29 228.15 38,187,761 -1.80 -0.78
2025-09-11 231.49 231.53 229.34 229.95 36,597,197 -0.38 -0.16
2025-09-10 237.52 237.68 229.10 230.33 60,327,781 -7.91 -3.32
2025-09-09 236.36 238.85 235.08 238.24 26,843,648 +2.40 +1.02
2025-09-08 234.94 237.60 233.75 235.84 33,202,838 +3.51 +1.51
2025-09-05 235.19 236.00 231.93 232.33 36,496,262 -3.35 -1.42
2025-09-04 231.19 235.77 230.78 235.68 58,964,273 +9.69 +4.29
2025-09-03 225.21 227.17 224.36 225.99 26,316,306 +0.65 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.85
On 2025-09-09		 226.29
On 2025-09-12		 -4.18 -1.80 238.85
On 2025-09-09		 226.29
On 2025-09-12		 -5.26 232.50
10D 238.85
On 2025-09-09		 221.83
On 2025-09-02		 -3.45 -1.49 238.85
On 2025-09-09		 226.29
On 2025-09-12		 -5.26 231.09
20D 238.85
On 2025-09-09		 220.50
On 2025-08-21		 -2.83 -1.23 234.08
On 2025-08-15		 220.50
On 2025-08-21		 -5.80 229.66
WTD 238.85
On 2025-09-09		 226.29
On 2025-09-12		 -4.18 -1.80 238.85
On 2025-09-09		 226.29
On 2025-09-12		 -5.26 232.50
MTD 238.85
On 2025-09-09		 221.83
On 2025-09-02		 -0.85 -0.37 238.85
On 2025-09-09		 226.29
On 2025-09-12		 -5.26 231.32
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

228.15 -1.80 -0.78 38,187,761