AMZN: Amazon.com Inc.

As of Thursday, April 30th, 2026

$ 263.04

-- 0 0%

Open: 263.04
High: 263.04
Low: 263.04
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 263.04

+3.34 +1.29%

Open: 257.99
High: 265.91
Low: 257.70
Volume: 59,487,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 257.99 265.91 257.70 263.04 59,487,075 +3.34 +1.29
2026-04-28 258.39 261.03 256.63 259.70 41,949,869 -1.37 -0.52
2026-04-27 263.46 264.15 260.34 261.07 44,657,311 -2.92 -1.11
2026-04-24 259.98 264.50 257.69 263.99 53,350,515 +8.91 +3.49
2026-04-23 255.39 258.79 253.07 255.08 38,714,696 -0.28 -0.11
2026-04-22 252.44 255.94 250.33 255.36 35,710,386 +5.45 +2.18
2026-04-21 255.09 255.09 249.10 249.91 42,484,798 +1.63 +0.66
2026-04-20 249.19 250.18 245.37 248.28 36,557,900 -2.28 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.91
On 2026-04-29		 253.07
On 2026-04-23		 7.68 3.01 264.50
On 2026-04-24		 256.63
On 2026-04-28		 -2.98 260.58
10D 265.91
On 2026-04-29		 244.20
On 2026-04-16		 14.54 5.85 256.18
On 2026-04-17		 245.37
On 2026-04-20		 -4.22 255.67
20D 265.91
On 2026-04-29		 204.90
On 2026-04-02		 54.77 26.30 256.18
On 2026-04-17		 245.37
On 2026-04-20		 -4.22 241.71
WTD 265.91
On 2026-04-29		 256.63
On 2026-04-28		 -0.95 -0.36 264.15
On 2026-04-27		 256.63
On 2026-04-28		 -2.85 261.27
MTD 265.91
On 2026-04-29		 204.90
On 2026-04-02		 54.77 26.30 256.18
On 2026-04-17		 245.37
On 2026-04-20		 -4.22 241.71
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

263.04 0.00 0.00