AMZN: Amazon.com Inc.
$ 231.01 |
|
-- 0 0% |
Open: | 231.01 |
High: | 231.01 |
Low: | 231.01 |
Volume: | N/A |
$ 231.01
-1.78 -0.76%
Open: | 234.15 |
High: | 234.72 |
Low: | 230.31 |
Volume: | 33,145,916 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 234.15 | 234.72 | 230.31 | 231.01 | 33,145,916 | -1.78 | -0.76 |
2025-07-28 | 233.35 | 234.29 | 232.25 | 232.79 | 27,145,361 | +1.35 | +0.58 |
2025-07-25 | 232.22 | 232.48 | 231.18 | 231.44 | 28,502,735 | -0.79 | -0.34 |
2025-07-24 | 229.17 | 236.00 | 228.64 | 232.23 | 42,805,373 | +3.94 | +1.73 |
2025-07-23 | 228.47 | 228.79 | 227.09 | 228.29 | 25,372,369 | +0.82 | +0.36 |
2025-07-22 | 229.68 | 230.00 | 226.35 | 227.47 | 37,420,298 | -1.90 | -0.83 |
2025-07-21 | 225.84 | 229.69 | 225.65 | 229.37 | 39,556,050 | +3.24 | +1.43 |
2025-07-18 | 225.14 | 226.40 | 222.98 | 226.13 | 37,670,715 | +2.25 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 236.00 On 2025-07-24 |
227.09 On 2025-07-23 |
3.54 | 1.56 | 236.00 On 2025-07-24 |
230.31 On 2025-07-29 |
-2.41 | 231.15 |
10D | 236.00 On 2025-07-24 |
222.18 On 2025-07-16 |
4.66 | 2.06 | 236.00 On 2025-07-24 |
230.31 On 2025-07-29 |
-2.41 | 228.58 |
20D | 236.00 On 2025-07-24 |
217.93 On 2025-07-01 |
11.62 | 5.30 | 224.29 On 2025-07-07 |
218.43 On 2025-07-08 |
-2.61 | 225.71 |
WTD | 234.72 On 2025-07-29 |
230.31 On 2025-07-29 |
-0.43 | -0.19 | 234.29 On 2025-07-28 |
234.29 On 2025-07-28 |
0.00 | 231.90 |
MTD | 236.00 On 2025-07-24 |
217.93 On 2025-07-01 |
11.62 | 5.30 | 224.29 On 2025-07-07 |
218.43 On 2025-07-08 |
-2.61 | 225.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMZN
Amazon.com Inc. |
231.01 | 0.00 | 0.00 |