AMZN: Amazon.com Inc.

As of Wednesday, July 29th, 2026

$ 226.65

-4.21 -1.82%

Open: 229.32
High: 232.82
Low: 226.16
Volume: 41,017,950
Previous Close on Tuesday, July 28th, 2026

$ 230.86

-0.53 -0.23%

Open: 232.85
High: 233.11
Low: 228.10
Volume: 44,592,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 229.32 232.82 226.16 226.65 41,000,607 -4.21 -1.82
2026-07-28 232.85 233.11 228.10 230.86 44,592,610 -0.53 -0.23
2026-07-27 235.67 235.89 230.99 231.39 34,647,492 -0.72 -0.31
2026-07-24 234.38 234.95 231.34 232.11 35,017,357 -1.55 -0.66
2026-07-23 236.26 238.35 232.05 233.66 46,868,617 -11.19 -4.57
2026-07-22 248.27 248.45 242.45 244.85 33,021,476 -2.70 -1.09
2026-07-21 249.11 249.34 246.42 247.55 25,443,569 -2.44 -0.98
2026-07-20 248.76 252.89 248.00 249.99 31,440,154 +2.72 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.35
On 2026-07-23		 226.16
On 2026-07-29		 -18.20 -7.43 238.35
On 2026-07-23		 226.16
On 2026-07-29		 -5.11 230.93
10D 258.08
On 2026-07-16		 226.16
On 2026-07-29		 -28.31 -11.10 258.08
On 2026-07-16		 226.16
On 2026-07-29		 -12.37 239.42
20D 258.08
On 2026-07-16		 226.16
On 2026-07-29		 -11.69 -4.90 258.08
On 2026-07-16		 226.16
On 2026-07-29		 -12.37 242.72
WTD 235.89
On 2026-07-27		 226.16
On 2026-07-29		 -5.46 -2.35 235.89
On 2026-07-27		 226.16
On 2026-07-29		 -4.12 229.63
MTD 258.08
On 2026-07-16		 226.16
On 2026-07-29		 -11.69 -4.90 258.08
On 2026-07-16		 226.16
On 2026-07-29		 -12.37 242.72
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

226.65 -4.21 -1.82 41,017,950