AMZN: Amazon.com Inc.

As of Tuesday, October 27th, 2026

$ 253.85

+4.85 +1.95%

Open: 250.43
High: 254.68
Low: 248.71
Volume: 34,130,879
Previous Close on Monday, October 26th, 2026

$ 249.00

+0.41 +0.17%

Open: 249.47
High: 250.79
Low: 247.23
Volume: 31,679,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 250.43 254.68 248.71 253.85 34,130,879 +4.85 +1.95
2026-10-26 249.47 250.79 247.23 249.00 31,679,302 +0.41 +0.17
2026-10-23 248.85 250.01 246.45 248.59 25,479,279 -2.42 -0.96
2026-10-22 258.18 258.41 248.00 251.01 48,151,614 -11.62 -4.42
2026-10-21 262.71 264.36 259.29 262.63 31,216,620 -0.57 -0.22
2026-10-20 264.08 265.34 260.42 263.20 34,562,045 +0.70 +0.27
2026-10-19 255.25 263.72 255.22 262.50 54,575,631 +12.50 +5.00
2026-10-16 255.10 255.54 248.60 250.00 38,989,777 -4.76 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.36
On 2026-10-21		 246.45
On 2026-10-23		 -9.35 -3.55 264.36
On 2026-10-21		 246.45
On 2026-10-23		 -6.77 253.02
10D 265.34
On 2026-10-20		 246.45
On 2026-10-23		 -4.73 -1.83 265.34
On 2026-10-20		 246.45
On 2026-10-23		 -7.12 254.96
20D 265.34
On 2026-10-20		 246.08
On 2026-09-30		 7.18 2.91 265.34
On 2026-10-20		 246.45
On 2026-10-23		 -7.12 255.04
WTD 254.68
On 2026-10-27		 247.23
On 2026-10-26		 5.26 2.12 250.79
On 2026-10-26		 250.79
On 2026-10-26		 0.00 251.43
MTD 265.34
On 2026-10-20		 246.12
On 2026-10-01		 4.70 1.89 265.34
On 2026-10-20		 246.45
On 2026-10-23		 -7.12 255.35
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

23.95 +0.12 +0.50 1,195
XRT

SPDR S&P Retail ETF

87.31 -0.19 -0.22 2,814,555
AMZN

Amazon.com Inc.

253.85 +4.85 +1.95 34,130,879