AMZN: Amazon.com Inc.

As of Friday, January 23rd, 2026

$ 239.17

+4.83 +2.06%

Open: 234.96
High: 240.45
Low: 234.57
Volume: 33,453,937
Previous Close on Thursday, January 22nd, 2026

$ 234.34

+3.03 +1.31%

Open: 234.05
High: 235.72
Low: 230.90
Volume: 31,611,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 234.96 240.45 234.57 239.17 33,453,937 +4.83 +2.06
2026-01-22 234.05 235.72 230.90 234.34 31,611,293 +3.03 +1.31
2026-01-21 231.09 232.30 226.88 231.31 47,009,010 +0.31 +0.13
2026-01-20 233.76 235.09 229.34 231.00 46,969,578 -8.12 -3.40
2026-01-16 239.09 239.57 236.41 239.12 44,122,476 +0.94 +0.39
2026-01-15 239.31 240.65 236.63 238.18 42,607,018 +1.53 +0.65
2026-01-14 241.15 241.28 236.22 236.65 41,306,650 -5.95 -2.45
2026-01-13 246.53 247.66 240.25 242.60 38,149,273 -3.87 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.45
On 2026-01-23		 226.88
On 2026-01-21		 0.99 0.41 239.57
On 2026-01-16		 226.88
On 2026-01-21		 -5.30 234.99
10D 248.94
On 2026-01-12		 226.88
On 2026-01-21		 -7.12 -2.89 248.94
On 2026-01-12		 226.88
On 2026-01-21		 -8.86 238.62
20D 248.94
On 2026-01-12		 224.70
On 2026-01-02		 7.03 3.03 248.94
On 2026-01-12		 226.88
On 2026-01-21		 -8.86 236.74
WTD 240.45
On 2026-01-23		 226.88
On 2026-01-21		 0.05 0.02 235.09
On 2026-01-20		 226.88
On 2026-01-21		 -3.49 233.95
MTD 248.94
On 2026-01-12		 224.70
On 2026-01-02		 8.35 3.62 248.94
On 2026-01-12		 226.88
On 2026-01-21		 -8.86 238.30
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

239.17 +4.83 +2.06 33,453,937