AMZN: Amazon.com Inc.
$ 223.19 |
B:
223.65 X 4
A: 223.83 X 2 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 31,600 |
$ 223.19
-3.16 -1.40%
Open: | 225.88 |
High: | 226.10 |
Low: | 222.18 |
Volume: | 39,176,970 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 225.88 | 226.10 | 222.18 | 223.19 | 39,176,970 | -3.16 | -1.40 |
2025-07-15 | 226.20 | 227.27 | 225.46 | 226.35 | 34,829,259 | +0.66 | +0.29 |
2025-07-14 | 225.07 | 226.66 | 224.24 | 225.69 | 35,690,084 | +0.67 | +0.30 |
2025-07-11 | 223.58 | 226.68 | 222.37 | 225.02 | 50,518,307 | +2.76 | +1.24 |
2025-07-10 | 221.55 | 222.79 | 219.70 | 222.26 | 29,692,375 | -0.28 | -0.13 |
2025-07-09 | 221.07 | 224.29 | 220.47 | 222.54 | 38,084,475 | +3.18 | +1.45 |
2025-07-08 | 223.92 | 224.00 | 218.43 | 219.36 | 45,141,669 | -4.11 | -1.84 |
2025-07-07 | 223.00 | 224.29 | 222.37 | 223.47 | 36,445,448 | +0.06 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 227.27 On 2025-07-15 |
219.70 On 2025-07-10 |
0.65 | 0.29 | 227.27 On 2025-07-15 |
222.18 On 2025-07-16 |
-2.24 | 224.50 |
10D | 227.27 On 2025-07-15 |
218.43 On 2025-07-08 |
2.73 | 1.24 | 224.29 On 2025-07-07 |
218.43 On 2025-07-08 |
-2.61 | 223.12 |
20D | 227.27 On 2025-07-15 |
207.31 On 2025-06-23 |
7.09 | 3.28 | 217.96 On 2025-06-18 |
207.31 On 2025-06-23 |
-4.89 | 219.09 |
WTD | 227.27 On 2025-07-15 |
222.18 On 2025-07-16 |
-1.83 | -0.81 | 227.27 On 2025-07-15 |
222.18 On 2025-07-16 |
-2.24 | 225.08 |
MTD | 227.27 On 2025-07-15 |
217.93 On 2025-07-01 |
3.80 | 1.73 | 224.29 On 2025-07-07 |
218.43 On 2025-07-08 |
-2.61 | 222.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.21 | +0.05 | +0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMZN
Amazon.com Inc. |
223.19 | 0.00 | 0.00 | 31,600 |