AMZN: Amazon.com Inc.

As of Friday, September 11th, 2026

$ 256.78

+4.89 +1.94%

Open: 254.09
High: 257.59
Low: 253.14
Volume: 25,860,643
Previous Close on Thursday, September 10th, 2026

$ 251.89

-0.51 -0.20%

Open: 250.11
High: 253.15
Low: 249.58
Volume: 25,374,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 254.09 257.59 253.14 256.78 25,860,643 +4.89 +1.94
2026-09-10 250.11 253.15 249.58 251.89 25,374,299 -0.51 -0.20
2026-09-09 253.12 254.69 250.65 252.40 32,882,793 -4.57 -1.78
2026-09-08 256.68 257.99 254.75 256.97 29,355,395 -1.54 -0.60
2026-09-04 259.07 261.12 255.29 258.51 29,783,281 -0.39 -0.15
2026-09-03 256.20 259.50 256.00 258.90 25,748,786 +3.92 +1.54
2026-09-02 254.26 256.24 253.40 254.98 23,325,224 +0.06 +0.02
2026-09-01 254.83 255.82 251.93 254.92 31,378,798 -4.85 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.12
On 2026-09-04		 249.58
On 2026-09-10		 -2.12 -0.82 261.12
On 2026-09-04		 249.58
On 2026-09-10		 -4.42 255.31
10D 267.56
On 2026-08-28		 249.58
On 2026-09-10		 0.52 0.20 267.56
On 2026-08-28		 249.58
On 2026-09-10		 -6.72 257.16
20D 267.56
On 2026-08-28		 249.58
On 2026-09-10		 -8.35 -3.15 267.56
On 2026-08-28		 249.58
On 2026-09-10		 -6.72 258.96
WTD 257.99
On 2026-09-08		 249.58
On 2026-09-10		 -1.73 -0.67 257.99
On 2026-09-08		 249.58
On 2026-09-10		 -3.26 254.51
MTD 261.12
On 2026-09-04		 249.58
On 2026-09-10		 -2.99 -1.15 261.12
On 2026-09-04		 249.58
On 2026-09-10		 -4.42 255.67
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

21.15 +0.76 +3.73 9,735,941
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.60 +0.35 +0.65 70,677
AMZN

Amazon.com Inc.

256.78 +4.89 +1.94 25,860,643