AMZN: Amazon.com Inc.
$ 212.10 |
|
-1.14 -0.53% |
|
| Open: | 209.96 |
| High: | 214.05 |
| Low: | 209.62 |
| Volume: | 29,268,300 |
$ 213.24
+0.04 +0.02%
| Open: | 211.78 |
| High: | 213.58 |
| Low: | 211.33 |
| Volume: | 27,442,988 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 209.96 | 214.05 | 209.62 | 212.10 | 29,268,300 | -1.14 | -0.53 |
| 2025-06-12 | 211.78 | 213.58 | 211.33 | 213.24 | 27,442,988 | +0.04 | +0.02 |
| 2025-06-11 | 217.41 | 218.40 | 212.89 | 213.20 | 38,614,312 | -4.41 | -2.03 |
| 2025-06-10 | 216.78 | 217.69 | 214.15 | 217.61 | 31,216,059 | +0.63 | +0.29 |
| 2025-06-09 | 214.75 | 217.85 | 212.88 | 216.98 | 37,916,721 | +3.41 | +1.60 |
| 2025-06-06 | 212.40 | 213.87 | 210.50 | 213.57 | 39,769,810 | +5.66 | +2.72 |
| 2025-06-05 | 209.55 | 212.81 | 207.56 | 207.91 | 51,713,755 | +0.68 | +0.33 |
| 2025-06-04 | 206.55 | 208.18 | 205.18 | 207.23 | 29,790,644 | +1.52 | +0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 218.40 On 2025-06-11 |
209.62 On 2025-06-13 |
-1.47 | -0.69 | 218.40 On 2025-06-11 |
209.62 On 2025-06-13 |
-4.02 | 214.63 |
| 10D | 218.40 On 2025-06-11 |
202.68 On 2025-06-02 |
7.09 | 3.46 | 218.40 On 2025-06-11 |
209.62 On 2025-06-13 |
-4.02 | 211.42 |
| 20D | 218.40 On 2025-06-11 |
197.85 On 2025-05-23 |
6.93 | 3.38 | 206.85 On 2025-05-16 |
197.85 On 2025-05-23 |
-4.35 | 207.83 |
| WTD | 218.40 On 2025-06-11 |
209.62 On 2025-06-13 |
-1.47 | -0.69 | 218.40 On 2025-06-11 |
209.62 On 2025-06-13 |
-4.02 | 214.63 |
| MTD | 218.40 On 2025-06-11 |
202.68 On 2025-06-02 |
7.09 | 3.46 | 218.40 On 2025-06-11 |
209.62 On 2025-06-13 |
-4.02 | 211.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |