AMZN: Amazon.com Inc.
$ 144.52 |
|
-- 0 0% |
Open: | 144.52 |
High: | 144.52 |
Low: | 144.52 |
Volume: | N/A |
$ 144.52
-2.36 -1.61%
Open: | 147.58 |
High: | 147.85 |
Low: | 144.28 |
Volume: | 39,016,850 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 147.58 | 147.85 | 144.28 | 144.52 | 39,016,850 | -2.36 | -1.61 |
2023-12-05 | 143.55 | 148.57 | 143.13 | 146.88 | 46,266,151 | +2.04 | +1.41 |
2023-12-04 | 145.25 | 145.35 | 142.81 | 144.84 | 47,796,819 | -2.19 | -1.49 |
2023-12-01 | 146.00 | 147.25 | 145.55 | 147.03 | 38,900,501 | +0.98 | +0.67 |
2023-11-30 | 144.76 | 146.93 | 144.33 | 146.05 | 59,471,471 | -0.27 | -0.18 |
2023-11-29 | 147.85 | 148.54 | 145.97 | 146.32 | 39,412,789 | -0.71 | -0.48 |
2023-11-28 | 146.98 | 147.60 | 145.53 | 147.03 | 41,166,538 | -0.70 | -0.47 |
2023-11-27 | 147.53 | 149.26 | 146.88 | 147.73 | 52,323,178 | +0.99 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 148.57 On 2023-12-05 |
142.81 On 2023-12-04 |
-1.80 | -1.23 | 147.25 On 2023-12-01 |
142.81 On 2023-12-04 |
-3.01 | 145.86 |
10D | 149.26 On 2023-11-27 |
142.81 On 2023-12-04 |
0.62 | 0.43 | 149.26 On 2023-11-27 |
142.81 On 2023-12-04 |
-4.32 | 146.39 |
20D | 149.26 On 2023-11-27 |
139.52 On 2023-11-16 |
1.81 | 1.27 | 147.29 On 2023-11-15 |
139.52 On 2023-11-16 |
-5.28 | 144.99 |
WTD | 148.57 On 2023-12-05 |
142.81 On 2023-12-04 |
-2.51 | -1.71 | 148.57 On 2023-12-05 |
144.28 On 2023-12-06 |
-2.89 | 145.41 |
MTD | 148.57 On 2023-12-05 |
142.81 On 2023-12-04 |
-1.53 | -1.05 | 147.25 On 2023-12-01 |
142.81 On 2023-12-04 |
-3.01 | 145.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.19 | +0.26 | +2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMZN
Amazon.com Inc. |
144.52 | 0.00 | 0.00 |