AMZN: Amazon.com Inc.

As of Friday, March 13th, 2026

$ 207.67

-1.86 -0.89%

Open: 209.61
High: 210.56
Low: 206.22
Volume: 35,564,893
Previous Close on Thursday, March 12th, 2026

$ 209.53

-3.12 -1.47%

Open: 210.39
High: 211.71
Low: 208.15
Volume: 44,262,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 209.61 210.56 206.22 207.67 35,564,893 -1.86 -0.89
2026-03-12 210.39 211.71 208.15 209.53 44,262,780 -3.12 -1.47
2026-03-11 215.71 217.00 211.35 212.65 33,701,500 -1.68 -0.78
2026-03-10 214.19 215.65 212.43 214.33 35,447,554 +0.84 +0.39
2026-03-09 210.45 213.82 207.11 213.49 53,934,484 +0.28 +0.13
2026-03-06 214.99 217.32 212.53 213.21 51,075,118 -5.73 -2.62
2026-03-05 215.98 220.47 215.59 218.94 60,602,407 +2.12 +0.98
2026-03-04 210.47 217.54 210.15 216.82 54,321,827 +8.09 +3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.00
On 2026-03-11		 206.22
On 2026-03-13		 -5.54 -2.60 217.00
On 2026-03-11		 206.22
On 2026-03-13		 -4.97 211.53
10D 220.47
On 2026-03-05		 202.48
On 2026-03-03		 -2.33 -1.11 220.47
On 2026-03-05		 206.22
On 2026-03-13		 -6.46 212.38
20D 220.47
On 2026-03-05		 196.00
On 2026-02-17		 8.07 4.04 220.47
On 2026-03-05		 206.22
On 2026-03-13		 -6.46 209.29
WTD 217.00
On 2026-03-11		 206.22
On 2026-03-13		 -5.54 -2.60 217.00
On 2026-03-11		 206.22
On 2026-03-13		 -4.97 211.53
MTD 220.47
On 2026-03-05		 202.48
On 2026-03-03		 -2.33 -1.11 220.47
On 2026-03-05		 206.22
On 2026-03-13		 -6.46 212.38
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

207.67 -1.86 -0.89 35,564,893