AMZN: Amazon.com Inc.

As of Friday, October 16th, 2026

$ 250.00

-4.76 -1.87%

Open: 255.10
High: 255.54
Low: 248.60
Volume: 38,989,777
Previous Close on Thursday, October 15th, 2026

$ 254.76

+0.68 +0.27%

Open: 250.89
High: 255.60
Low: 248.65
Volume: 34,213,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 255.10 255.54 248.60 250.00 38,989,777 -4.76 -1.87
2026-10-15 250.89 255.60 248.65 254.76 34,213,501 +0.68 +0.27
2026-10-14 258.01 259.65 252.66 254.08 33,228,806 -4.50 -1.74
2026-10-13 259.44 262.84 258.42 258.58 25,005,111 -0.95 -0.37
2026-10-12 262.50 263.70 259.27 259.53 24,998,870 -2.90 -1.11
2026-10-09 256.50 262.80 256.00 262.43 33,501,599 +8.37 +3.29
2026-10-08 259.74 259.86 253.78 254.06 35,277,805 -5.86 -2.25
2026-10-07 254.23 260.14 253.17 259.92 34,553,232 +3.63 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.70
On 2026-10-12		 248.60
On 2026-10-16		 -12.43 -4.74 263.70
On 2026-10-12		 248.60
On 2026-10-16		 -5.73 255.39
10D 263.70
On 2026-10-12		 248.60
On 2026-10-16		 -1.52 -0.60 263.70
On 2026-10-12		 248.60
On 2026-10-16		 -5.73 256.11
20D 263.70
On 2026-10-12		 244.73
On 2026-09-28		 -3.71 -1.46 263.70
On 2026-10-12		 248.60
On 2026-10-16		 -5.73 253.23
WTD 263.70
On 2026-10-12		 248.60
On 2026-10-16		 -12.43 -4.74 263.70
On 2026-10-12		 248.60
On 2026-10-16		 -5.73 255.39
MTD 263.70
On 2026-10-12		 246.12
On 2026-10-01		 0.85 0.34 263.70
On 2026-10-12		 248.60
On 2026-10-16		 -5.73 255.07
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

250.00 -4.76 -1.87 38,989,777