AMZN: Amazon.com Inc.

As of Tuesday, January 27th, 2026

$ 244.68

+6.26 +2.63%

Open: 239.69
High: 244.88
Low: 238.08
Volume: 37,735,148
Previous Close on Monday, January 26th, 2026

$ 238.42

-0.75 -0.31%

Open: 239.98
High: 240.95
Low: 237.54
Volume: 32,305,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 239.69 244.88 238.08 244.68 37,730,767 +6.26 +2.63
2026-01-26 239.98 240.95 237.54 238.42 32,305,335 -0.75 -0.31
2026-01-23 234.96 240.45 234.57 239.17 33,453,937 +4.83 +2.06
2026-01-22 234.05 235.72 230.90 234.34 31,611,293 +3.03 +1.31
2026-01-21 231.09 232.30 226.88 231.31 47,009,010 +0.31 +0.13
2026-01-20 233.76 235.09 229.34 231.00 46,969,578 -8.12 -3.40
2026-01-16 239.09 239.57 236.41 239.12 44,122,476 +0.94 +0.39
2026-01-15 239.31 240.65 236.63 238.18 42,607,018 +1.53 +0.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

87.11 +0.41 +0.47 3,763,477
NI

NiSource Inc.

44.39 +0.48 +1.09 3,434,915
RPG

Invesco S&P 500 Pure Growth ETF

49.72 +0.49 +1.00 66,432
AMZN

Amazon.com Inc.

244.68 +6.26 +2.63 37,735,148