ATR (AptarGroup Inc.) Stock Historical Data

As of Friday, October 23rd, 2026

$ 128.10

-- 0 0%

Open: 128.10
High: 128.10
Low: 128.10
Volume: N/A
Previous Close on Thursday, October 22nd, 2026

$ 128.10

+2.47 +1.97%

Open: 125.66
High: 128.72
Low: 124.83
Volume: 426,353
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.70 -6.80 -2.32 2,705,098
KO

The Coca-Cola Company

92.99 -2.37 -2.48 8,123,042
PFE

Pfizer Inc.

30.05 -0.28 -0.93 12,921,892
VZ

Verizon Communications Inc.

44.71 -0.41 -0.90 25,529,472
VIX

CBOE Volatility Index

19.96 +1.07 +5.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,309.52 -558.46 -1.06 170,203,351
DJTA

Dow Jones Transportation Average

19,962.27 -332.16 -1.64 28,570,089
SPX

S&P 500 Index

7,638.14 -25.29 -0.33
OEX

S&P 100 Index

3,784.64 -11.53 -0.30
NDX

NASDAQ 100 Index

29,034.04 +75.36 +0.26
NYA

NYSE Composite Index

24,119.44 -156.28 -0.64
XAX

NYSE AMEX Composite Index

8,467.83 +107.13 +1.28
RUI

RUSSELL 1000 Index

4,154.28 -13.09 -0.31
RUT

Russell 2000 Index

2,774.63 -9.40 -0.34
RUA

Russell 3000 Index

4,324.56 -13.66 -0.31
VIX

CBOE Volatility Index

19.96 +1.07 +5.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 +0.27 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.51 +2.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.74 +0.69 +3.44
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

128.10 0.00 0.00