ATR: AptarGroup Inc.

As of Friday, December 1st, 2023

$ 128.10

+1.21 +0.95%

Open: 126.42
High: 128.54
Low: 126.42
Volume: 218,278
Previous Close on Thursday, November 30th, 2023

$ 126.89

+1.52 +1.21%

Open: 125.45
High: 127.13
Low: 124.81
Volume: 290,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 126.42 128.54 126.42 128.10 218,278 +1.21 +0.95
2023-11-30 125.45 127.13 124.81 126.89 290,525 +1.52 +1.21
2023-11-29 125.64 126.40 124.92 125.37 331,773 -0.24 -0.19
2023-11-28 127.00 127.01 125.49 125.61 218,011 -1.39 -1.09
2023-11-27 127.82 128.30 126.85 127.00 358,738 -1.53 -1.19
2023-11-24 128.97 128.97 128.10 128.53 65,863 -0.04 -0.03
2023-11-22 128.45 129.20 127.36 128.57 174,832 +0.66 +0.52
2023-11-21 127.46 128.30 127.20 127.91 160,598 +0.59 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.54
On 2023-12-01		 124.81
On 2023-11-30		 -0.43 -0.33 128.30
On 2023-11-27		 124.81
On 2023-11-30		 -2.72 126.59
10D 129.20
On 2023-11-22		 124.81
On 2023-11-30		 0.55 0.43 129.20
On 2023-11-22		 124.81
On 2023-11-30		 -3.40 127.32
20D 129.20
On 2023-11-22		 122.98
On 2023-11-02		 5.17 4.21 129.20
On 2023-11-22		 124.81
On 2023-11-30		 -3.40 126.47
WTD 128.54
On 2023-12-01		 124.81
On 2023-11-30		 -0.43 -0.33 128.30
On 2023-11-27		 124.81
On 2023-11-30		 -2.72 126.59
MTD 128.54
On 2023-12-01		 126.42
On 2023-12-01		 1.21 0.95 -- -- -- 128.10
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24