ATR: AptarGroup Inc.
$ 121.47 |
|
-- 0 0% |
|
| Open: | 121.47 |
| High: | 121.47 |
| Low: | 121.47 |
| Volume: | N/A |
$ 121.47
+3.46 +2.93%
| Open: | 118.52 |
| High: | 121.64 |
| Low: | 117.65 |
| Volume: | 656,392 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 118.52 | 121.64 | 117.65 | 121.47 | 656,392 | +3.46 | +2.93 |
| 2025-12-11 | 117.96 | 118.67 | 117.16 | 118.01 | 389,714 | +0.84 | +0.72 |
| 2025-12-10 | 116.17 | 117.80 | 115.13 | 117.17 | 734,713 | +1.45 | +1.25 |
| 2025-12-09 | 119.60 | 119.85 | 115.36 | 115.72 | 640,262 | -4.35 | -3.62 |
| 2025-12-08 | 120.92 | 122.10 | 119.30 | 120.07 | 496,613 | -1.84 | -1.51 |
| 2025-12-05 | 121.99 | 123.51 | 120.62 | 121.91 | 537,041 | -0.11 | -0.09 |
| 2025-12-04 | 122.20 | 124.08 | 121.93 | 122.02 | 707,965 | -0.04 | -0.03 |
| 2025-12-03 | 121.45 | 124.26 | 121.41 | 122.06 | 543,093 | +0.46 | +0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.10 On 2025-12-08 |
115.13 On 2025-12-10 |
-0.44 | -0.36 | 122.10 On 2025-12-08 |
115.13 On 2025-12-10 |
-5.71 | 118.49 |
| 10D | 124.96 On 2025-12-01 |
115.13 On 2025-12-10 |
-3.28 | -2.63 | 124.96 On 2025-12-01 |
115.13 On 2025-12-10 |
-7.87 | 120.33 |
| 20D | 126.08 On 2025-11-28 |
115.13 On 2025-12-10 |
1.27 | 1.06 | 126.08 On 2025-11-28 |
115.13 On 2025-12-10 |
-8.68 | 120.61 |
| WTD | 122.10 On 2025-12-08 |
115.13 On 2025-12-10 |
-0.44 | -0.36 | 122.10 On 2025-12-08 |
115.13 On 2025-12-10 |
-5.71 | 118.49 |
| MTD | 124.96 On 2025-12-01 |
115.13 On 2025-12-10 |
-3.28 | -2.63 | 124.96 On 2025-12-01 |
115.13 On 2025-12-10 |
-7.87 | 120.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,339.33 | -118.72 | -0.24 | 257,188,725 |
|
DJTA
Dow Jones Transportation Average |
17,379.95 | -124.62 | -0.71 | 93,030,402 |
|
SPX
S&P 500 Index |
6,813.87 | -13.54 | -0.20 | |
|
OEX
S&P 100 Index |
3,405.48 | -9.73 | -0.28 | |
|
NDX
NASDAQ 100 Index |
25,104.97 | -91.77 | -0.36 | |
|
NYA
NYSE Composite Index |
22,002.16 | -2.18 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,057.19 | -126.13 | -1.76 | |
|
RUI
RUSSELL 1000 Index |
3,718.72 | -9.20 | -0.25 | |
|
RUT
Russell 2000 Index |
2,534.29 | -17.17 | -0.67 | |
|
RUA
Russell 3000 Index |
3,872.27 | -10.31 | -0.27 | |
|
VIX
CBOE Volatility Index |
16.67 | +0.93 | +5.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.15 | +0.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.05 | +0.43 | +1.99 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.79 | +0.54 | +2.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,758.21 | -31.46 | -0.27 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ATR
AptarGroup Inc. |
121.47 | 0.00 | 0.00 |