ATR: AptarGroup Inc.

As of Friday, June 13th, 2025

$ 151.16

-3.19 -2.07%

Open: 153.00
High: 153.72
Low: 150.73
Volume: 360,911
Previous Close on Thursday, June 12th, 2025

$ 154.35

+2.43 +1.60%

Open: 151.41
High: 154.62
Low: 151.41
Volume: 337,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 153.00 153.72 150.73 151.16 360,911 -3.19 -2.07
2025-06-12 151.41 154.62 151.41 154.35 337,231 +2.43 +1.60
2025-06-11 153.00 153.59 151.60 151.92 380,038 -0.61 -0.40
2025-06-10 152.16 153.00 150.86 152.53 322,831 +0.93 +0.61
2025-06-09 152.71 153.18 151.36 151.60 388,350 -1.71 -1.12
2025-06-06 154.37 154.48 152.21 153.31 264,715 +0.82 +0.54
2025-06-05 151.58 153.34 149.05 152.49 482,377 +2.08 +1.38
2025-06-04 156.49 156.52 150.29 150.41 831,919 -5.85 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.62
On 2025-06-12		 150.73
On 2025-06-13		 -2.15 -1.40 154.62
On 2025-06-12		 150.73
On 2025-06-13		 -2.52 152.31
10D 159.07
On 2025-06-02		 149.05
On 2025-06-05		 -7.24 -4.57 159.07
On 2025-06-02		 149.05
On 2025-06-05		 -6.30 153.09
20D 160.26
On 2025-05-20		 149.05
On 2025-06-05		 -3.79 -2.45 160.26
On 2025-05-20		 149.05
On 2025-06-05		 -6.99 155.29
WTD 154.62
On 2025-06-12		 150.73
On 2025-06-13		 -2.15 -1.40 154.62
On 2025-06-12		 150.73
On 2025-06-13		 -2.52 152.31
MTD 159.07
On 2025-06-02		 149.05
On 2025-06-05		 -7.24 -4.57 159.07
On 2025-06-02		 149.05
On 2025-06-05		 -6.30 153.09
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

175.20 +7.37 +4.39 4,453,614
ATR

AptarGroup Inc.

151.16 -3.19 -2.07 360,911