ATR: AptarGroup Inc.

As of Friday, September 25th, 2026

$ 123.87

+0.49 +0.40%

Open: 123.76
High: 124.05
Low: 122.42
Volume: 324,756
Previous Close on Thursday, September 24th, 2026

$ 123.38

-1.36 -1.09%

Open: 124.51
High: 124.99
Low: 122.32
Volume: 377,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 123.76 124.05 122.42 123.87 324,756 +0.49 +0.40
2026-09-24 124.51 124.99 122.32 123.38 377,179 -1.36 -1.09
2026-09-23 125.43 125.72 124.50 124.74 335,317 -0.71 -0.57
2026-09-22 124.72 125.80 123.83 125.45 405,464 +2.05 +1.66
2026-09-21 124.84 125.98 123.32 123.40 408,431 -1.04 -0.84
2026-09-18 125.49 125.77 124.41 124.44 82,126 -1.06 -0.84
2026-09-17 125.66 126.22 124.55 125.50 551,455 +0.79 +0.63
2026-09-16 124.84 126.25 123.20 124.71 461,521 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.98
On 2026-09-21		 122.32
On 2026-09-24		 -0.57 -0.46 125.98
On 2026-09-21		 122.32
On 2026-09-24		 -2.91 124.17
10D 126.25
On 2026-09-16		 122.32
On 2026-09-24		 -0.97 -0.78 126.25
On 2026-09-16		 122.32
On 2026-09-24		 -3.11 124.51
20D 133.66
On 2026-08-28		 120.74
On 2026-09-10		 -8.99 -6.77 133.66
On 2026-08-28		 120.74
On 2026-09-10		 -9.66 126.05
WTD 125.98
On 2026-09-21		 122.32
On 2026-09-24		 -0.57 -0.46 125.98
On 2026-09-21		 122.32
On 2026-09-24		 -2.91 124.17
MTD 132.26
On 2026-09-02		 120.74
On 2026-09-10		 -7.75 -5.89 132.26
On 2026-09-02		 120.74
On 2026-09-10		 -8.71 125.36
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

123.87 +0.49 +0.40 324,756