ATR: AptarGroup Inc.

As of Thursday, July 3rd, 2025

$ 161.04

+0.72 +0.45%

Open: 160.60
High: 161.36
Low: 159.82
Volume: 235,000
Previous Close on Wednesday, July 2nd, 2025

$ 160.32

+1.31 +0.82%

Open: 159.02
High: 160.53
Low: 158.65
Volume: 293,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 160.60 161.36 159.82 161.04 235,000 +0.72 +0.45
2025-07-02 159.02 160.53 158.65 160.32 293,509 +1.31 +0.82
2025-07-01 156.43 159.80 155.96 159.01 338,300 +2.58 +1.65
2025-06-30 156.03 156.50 154.61 156.43 315,502 +0.61 +0.39
2025-06-27 154.66 156.11 154.23 155.82 643,145 +1.34 +0.87
2025-06-26 154.53 155.58 153.12 154.48 658,225 +0.55 +0.36
2025-06-25 153.86 154.53 152.77 153.93 264,656 +0.06 +0.04
2025-06-24 154.57 154.57 153.18 153.87 235,462 +0.08 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.36
On 2025-07-03		 154.23
On 2025-06-27		 6.56 4.25 156.11
On 2025-06-27		 156.11
On 2025-06-27		 0.00 158.52
10D 161.36
On 2025-07-03		 148.99
On 2025-06-20		 11.34 7.58 154.57
On 2025-06-24		 152.77
On 2025-06-25		 -1.16 155.90
20D 161.36
On 2025-07-03		 148.99
On 2025-06-20		 10.63 7.07 154.62
On 2025-06-12		 148.99
On 2025-06-20		 -3.64 153.86
WTD 161.36
On 2025-07-03		 154.61
On 2025-06-30		 5.22 3.35 156.50
On 2025-06-30		 156.50
On 2025-06-30		 0.00 159.20
MTD 161.36
On 2025-07-03		 155.96
On 2025-07-01		 4.61 2.95 159.80
On 2025-07-01		 159.80
On 2025-07-01		 0.00 160.12
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

161.04 +0.72 +0.45 235,000