ATR: AptarGroup Inc.
$ 143.89 |
|
-0.77 -0.53% |
Open: | 144.82 |
High: | 145.35 |
Low: | 143.65 |
Volume: | 226,040 |
$ 144.66
+1.46 +1.02%
Open: | 143.67 |
High: | 145.15 |
Low: | 143.67 |
Volume: | 218,170 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 144.82 | 145.35 | 143.65 | 143.89 | 226,040 | -0.77 | -0.53 |
2024-03-27 | 143.67 | 145.15 | 143.67 | 144.66 | 218,170 | +1.46 | +1.02 |
2024-03-26 | 142.83 | 144.31 | 142.62 | 143.20 | 314,240 | +0.24 | +0.17 |
2024-03-25 | 141.20 | 144.05 | 141.17 | 142.96 | 316,320 | +1.37 | +0.97 |
2024-03-22 | 142.01 | 142.45 | 141.05 | 141.59 | 276,019 | +0.45 | +0.32 |
2024-03-21 | 140.31 | 141.60 | 139.30 | 141.14 | 255,837 | +1.17 | +0.84 |
2024-03-20 | 139.63 | 140.07 | 139.14 | 139.97 | 219,954 | +0.46 | +0.33 |
2024-03-19 | 138.88 | 140.32 | 138.88 | 139.51 | 253,013 | +0.25 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.35 On 2024-03-28 |
141.05 On 2024-03-22 |
2.75 | 1.95 | 142.45 On 2024-03-22 |
142.45 On 2024-03-22 |
0.00 | 143.26 |
10D | 145.35 On 2024-03-28 |
138.88 On 2024-03-19 |
2.96 | 2.10 | 142.41 On 2024-03-15 |
138.88 On 2024-03-19 |
-2.48 | 141.72 |
20D | 145.35 On 2024-03-28 |
138.88 On 2024-03-19 |
3.43 | 2.44 | 145.14 On 2024-03-07 |
138.88 On 2024-03-19 |
-4.31 | 142.00 |
WTD | 145.35 On 2024-03-28 |
141.17 On 2024-03-25 |
2.30 | 1.62 | 144.05 On 2024-03-25 |
144.05 On 2024-03-25 |
0.00 | 143.68 |
MTD | 145.35 On 2024-03-28 |
138.88 On 2024-03-19 |
3.43 | 2.44 | 145.14 On 2024-03-07 |
138.88 On 2024-03-19 |
-4.31 | 142.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATR
AptarGroup Inc. |
143.89 | -0.77 | -0.53 | 226,040 |