ATR: AptarGroup Inc.

As of Monday, March 30th, 2026

$ 123.36

+1.37 +1.12%

Open: 122.56
High: 123.94
Low: 121.10
Volume: 562,003
Previous Close on Friday, March 27th, 2026

$ 121.99

-2.70 -2.17%

Open: 123.94
High: 124.21
Low: 121.76
Volume: 381,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 122.56 123.94 121.10 123.36 562,003 +1.37 +1.12
2026-03-27 123.94 124.21 121.76 121.99 381,351 -2.70 -2.17
2026-03-26 125.22 127.34 124.12 124.69 442,053 -1.13 -0.90
2026-03-25 125.44 126.57 123.71 125.82 336,972 +1.67 +1.35
2026-03-24 123.16 125.22 122.87 124.15 405,029 +0.01 +0.01
2026-03-23 123.51 126.34 122.99 124.14 455,087 +3.08 +2.54
2026-03-20 124.26 124.26 120.31 121.06 1,481,541 -2.91 -2.35
2026-03-19 123.01 124.82 121.45 123.97 515,384 -0.25 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.34
On 2026-03-26		 121.10
On 2026-03-30		 -0.78 -0.63 127.34
On 2026-03-26		 121.10
On 2026-03-30		 -4.90 124.00
10D 131.02
On 2026-03-17		 120.31
On 2026-03-20		 -5.69 -4.41 131.02
On 2026-03-17		 120.31
On 2026-03-20		 -8.17 124.29
20D 141.32
On 2026-03-03		 120.31
On 2026-03-20		 -19.31 -13.53 141.32
On 2026-03-03		 120.31
On 2026-03-20		 -14.86 128.55
WTD 123.94
On 2026-03-30		 121.10
On 2026-03-30		 1.37 1.12 -- -- -- 123.36
MTD 143.35
On 2026-03-02		 120.31
On 2026-03-20		 -20.35 -14.16 143.35
On 2026-03-02		 120.31
On 2026-03-20		 -16.07 129.22
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

123.36 +1.37 +1.12 562,003