ATR: AptarGroup Inc.

As of Monday, June 29th, 2026

$ 125.29

-0.69 -0.55%

Open: 125.61
High: 126.05
Low: 123.92
Volume: 446,637
Previous Close on Friday, June 26th, 2026

$ 125.98

-0.45 -0.36%

Open: 125.94
High: 127.12
Low: 124.76
Volume: 709,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 125.61 126.05 123.92 125.29 446,637 -0.69 -0.55
2026-06-26 125.94 127.12 124.76 125.98 709,405 -0.45 -0.36
2026-06-25 125.73 128.14 124.90 126.43 363,518 +2.15 +1.73
2026-06-24 121.98 125.05 121.77 124.28 38,491 +3.67 +3.04
2026-06-23 120.36 122.58 119.08 120.61 514,116 +0.61 +0.51
2026-06-22 119.56 121.01 118.88 120.00 447,845 -0.32 -0.27
2026-06-18 120.46 122.55 119.11 120.32 750,611 +0.33 +0.28
2026-06-17 121.62 122.35 119.46 119.99 655,884 -0.66 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.14
On 2026-06-25		 119.08
On 2026-06-23		 5.29 4.41 128.14
On 2026-06-25		 123.92
On 2026-06-29		 -3.29 124.52
10D 128.14
On 2026-06-25		 113.77
On 2026-06-16		 7.57 6.43 128.14
On 2026-06-25		 123.92
On 2026-06-29		 -3.29 122.16
20D 128.14
On 2026-06-25		 110.95
On 2026-06-08		 9.44 8.15 115.76
On 2026-06-04		 110.95
On 2026-06-08		 -4.15 118.07
WTD 126.05
On 2026-06-29		 123.92
On 2026-06-29		 -0.69 -0.55 -- -- -- 125.29
MTD 128.14
On 2026-06-25		 110.95
On 2026-06-08		 9.44 8.15 115.76
On 2026-06-04		 110.95
On 2026-06-08		 -4.15 118.07
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,295
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,458,121
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,147,517
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,783,435
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,377,613
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,798,508
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.60 -2.98
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

125.29 -0.69 -0.55 446,637