ATR: AptarGroup Inc.

As of Friday, October 31st, 2025

$ 124.36

-- 0 0%

Open: 124.36
High: 124.36
Low: 124.36
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 124.36

+0.05 +0.04%

Open: 124.04
High: 125.52
Low: 123.04
Volume: 702,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 124.04 125.52 123.04 124.36 702,095 +0.05 +0.04
2025-10-29 127.28 127.50 123.42 124.31 651,004 -3.79 -2.96
2025-10-28 128.75 129.11 127.47 128.10 413,500 -0.68 -0.53
2025-10-27 129.14 129.90 128.45 128.78 521,643 -0.10 -0.08
2025-10-24 130.75 130.89 128.54 128.88 487,133 -1.89 -1.45
2025-10-23 129.74 131.53 129.66 130.77 378,632 +0.71 +0.55
2025-10-22 130.65 132.11 129.98 130.06 353,885 -0.51 -0.39
2025-10-21 130.61 131.77 129.12 130.57 301,902 +0.57 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.89
On 2025-10-24		 123.04
On 2025-10-30		 -6.41 -4.90 130.89
On 2025-10-24		 123.04
On 2025-10-30		 -6.00 126.89
10D 132.11
On 2025-10-22		 123.04
On 2025-10-30		 -4.80 -3.72 132.11
On 2025-10-22		 123.04
On 2025-10-30		 -6.87 128.52
20D 133.58
On 2025-10-03		 123.04
On 2025-10-30		 -8.82 -6.62 133.58
On 2025-10-03		 123.04
On 2025-10-30		 -7.89 129.56
WTD 129.90
On 2025-10-27		 123.04
On 2025-10-30		 -4.52 -3.51 129.90
On 2025-10-27		 123.04
On 2025-10-30		 -5.28 126.39
MTD 134.39
On 2025-10-02		 123.04
On 2025-10-30		 -9.30 -6.96 134.39
On 2025-10-02		 123.04
On 2025-10-30		 -8.45 129.94
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.95 +0.20 +0.06 872,017
KO

The Coca-Cola Company

68.51 -0.47 -0.68 3,206,548
PFE

Pfizer Inc.

24.48 +0.19 +0.76 17,149,473
VZ

Verizon Communications Inc.

39.72 +0.76 +1.95 12,287,123
VIX

CBOE Volatility Index

16.96 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,620.06 +97.94 +0.21 232,286,321
DJTA

Dow Jones Transportation Average

15,779.40 +49.86 +0.32 22,599,458
SPX

S&P 500 Index

6,864.14 +41.80 +0.61
OEX

S&P 100 Index

3,463.42 +23.93 +0.70
NDX

NASDAQ 100 Index

26,016.74 +281.92 +1.10
NYA

NYSE Composite Index

21,456.79 +5.79 +0.03
XAX

NYSE AMEX Composite Index

6,965.08 -119.35 -1.68
RUI

RUSSELL 1000 Index

3,743.93 +24.66 +0.66
RUT

Russell 2000 Index

2,480.34 +14.39 +0.58
RUA

Russell 3000 Index

3,893.71 +25.52 +0.66
VIX

CBOE Volatility Index

16.96 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 +0.12 +0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.14 +0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,106.46 +133.40 +1.11
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

124.36 0.00 0.00