ATR: AptarGroup Inc.

As of Monday, December 15th, 2025

$ 121.47

-- 0 0%

Open: 121.47
High: 121.47
Low: 121.47
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 121.47

+3.46 +2.93%

Open: 118.52
High: 121.64
Low: 117.65
Volume: 656,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 118.52 121.64 117.65 121.47 656,392 +3.46 +2.93
2025-12-11 117.96 118.67 117.16 118.01 389,714 +0.84 +0.72
2025-12-10 116.17 117.80 115.13 117.17 734,713 +1.45 +1.25
2025-12-09 119.60 119.85 115.36 115.72 640,262 -4.35 -3.62
2025-12-08 120.92 122.10 119.30 120.07 496,613 -1.84 -1.51
2025-12-05 121.99 123.51 120.62 121.91 537,041 -0.11 -0.09
2025-12-04 122.20 124.08 121.93 122.02 707,965 -0.04 -0.03
2025-12-03 121.45 124.26 121.41 122.06 543,093 +0.46 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.10
On 2025-12-08		 115.13
On 2025-12-10		 -0.44 -0.36 122.10
On 2025-12-08		 115.13
On 2025-12-10		 -5.71 118.49
10D 124.96
On 2025-12-01		 115.13
On 2025-12-10		 -3.28 -2.63 124.96
On 2025-12-01		 115.13
On 2025-12-10		 -7.87 120.33
20D 126.08
On 2025-11-28		 115.13
On 2025-12-10		 1.27 1.06 126.08
On 2025-11-28		 115.13
On 2025-12-10		 -8.68 120.61
WTD 122.10
On 2025-12-08		 115.13
On 2025-12-10		 -0.44 -0.36 122.10
On 2025-12-08		 115.13
On 2025-12-10		 -5.71 118.49
MTD 124.96
On 2025-12-01		 115.13
On 2025-12-10		 -3.28 -2.63 124.96
On 2025-12-01		 115.13
On 2025-12-10		 -7.87 120.33
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.95 +5.14 +1.71 3,092,230
KO

The Coca-Cola Company

70.71 +0.19 +0.27 8,408,734
PFE

Pfizer Inc.

26.47 +0.62 +2.38 30,826,970
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 10,805,833
VIX

CBOE Volatility Index

16.67 +0.93 +5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,339.33 -118.72 -0.24 257,188,725
DJTA

Dow Jones Transportation Average

17,379.95 -124.62 -0.71 93,030,402
SPX

S&P 500 Index

6,813.87 -13.54 -0.20
OEX

S&P 100 Index

3,405.48 -9.73 -0.28
NDX

NASDAQ 100 Index

25,104.97 -91.77 -0.36
NYA

NYSE Composite Index

22,002.16 -2.18 -0.01
XAX

NYSE AMEX Composite Index

7,057.19 -126.13 -1.76
RUI

RUSSELL 1000 Index

3,718.72 -9.20 -0.25
RUT

Russell 2000 Index

2,534.29 -17.17 -0.67
RUA

Russell 3000 Index

3,872.27 -10.31 -0.27
VIX

CBOE Volatility Index

16.67 +0.93 +5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.15 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 +0.43 +1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.54 +2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.21 -31.46 -0.27
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

121.47 0.00 0.00