ATR: AptarGroup Inc.

As of Tuesday, December 30th, 2025

$ 122.74

-0.47 -0.38%

Open: 122.80
High: 124.30
Low: 122.42
Volume: 289,781
Previous Close on Monday, December 29th, 2025

$ 123.21

-0.04 -0.03%

Open: 123.29
High: 124.31
Low: 122.32
Volume: 400,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 122.80 124.30 122.42 122.74 289,781 -0.47 -0.38
2025-12-29 123.29 124.31 122.32 123.21 400,189 -0.04 -0.03
2025-12-26 122.37 123.48 121.72 123.25 306,003 +0.50 +0.41
2025-12-24 122.53 123.17 121.76 122.75 198,017 +0.56 +0.46
2025-12-23 122.87 123.03 121.32 122.19 311,665 -0.55 -0.45
2025-12-22 121.39 123.70 121.07 122.74 522,517 +1.35 +1.11
2025-12-19 123.34 124.33 121.26 121.39 1,300,395 -1.23 -1.00
2025-12-18 123.67 124.12 122.03 122.62 421,678 -1.01 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.31
On 2025-12-29		 121.32
On 2025-12-23		 0.00 0.00 124.31
On 2025-12-29		 122.42
On 2025-12-30		 -1.52 122.83
10D 124.60
On 2025-12-17		 119.52
On 2025-12-16		 0.41 0.34 124.60
On 2025-12-17		 121.07
On 2025-12-22		 -2.83 122.74
20D 124.60
On 2025-12-17		 115.13
On 2025-12-10		 -0.54 -0.44 124.26
On 2025-12-03		 115.13
On 2025-12-10		 -7.34 121.49
WTD 124.31
On 2025-12-29		 122.32
On 2025-12-29		 -0.51 -0.41 124.31
On 2025-12-29		 122.42
On 2025-12-30		 -1.52 122.98
MTD 124.60
On 2025-12-17		 115.13
On 2025-12-10		 -0.54 -0.44 124.26
On 2025-12-03		 115.13
On 2025-12-10		 -7.34 121.49
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

122.74 -0.47 -0.38 289,781