ATR: AptarGroup Inc.

As of Wednesday, November 11th, 2026

$ 143.08

-1.04 -0.72%

Open: 142.86
High: 144.26
Low: 141.70
Volume: 475,446
Previous Close on Tuesday, November 10th, 2026

$ 144.12

-0.01 -0.01%

Open: 143.79
High: 145.22
Low: 141.48
Volume: 434,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 142.86 144.26 141.70 143.08 475,446 -1.04 -0.72
2026-11-10 143.79 145.22 141.48 144.12 434,035 -0.01 -0.01
2026-11-09 144.13 145.26 142.50 144.13 536,833 +1.63 +1.14
2026-11-06 140.80 142.83 139.52 142.50 500,596 -1.54 -1.07
2026-11-05 147.53 148.63 142.02 144.04 676,727 -2.82 -1.92
2026-11-04 143.30 147.21 142.27 146.86 660,286 +4.55 +3.20
2026-11-03 143.44 144.24 141.24 142.31 656,665 -1.55 -1.08
2026-11-02 137.00 144.03 136.39 143.86 882,404 +6.66 +4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.63
On 2026-11-05		 139.52
On 2026-11-06		 -3.78 -2.57 148.63
On 2026-11-05		 139.52
On 2026-11-06		 -6.13 143.57
10D 148.63
On 2026-11-05		 128.36
On 2026-10-29		 15.91 12.51 148.63
On 2026-11-05		 139.52
On 2026-11-06		 -6.13 141.87
20D 148.63
On 2026-11-05		 122.51
On 2026-10-15		 22.81 18.97 148.63
On 2026-11-05		 139.52
On 2026-11-06		 -6.13 133.95
WTD 145.26
On 2026-11-09		 141.48
On 2026-11-10		 0.58 0.41 145.26
On 2026-11-09		 141.48
On 2026-11-10		 -2.60 143.78
MTD 148.63
On 2026-11-05		 136.39
On 2026-11-02		 5.88 4.29 148.63
On 2026-11-05		 139.52
On 2026-11-06		 -6.13 143.86
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

526.94 +5.16 +0.99 1,497,774
SUI

Sun Communities Inc.

118.28 -0.97 -0.81 1,031,531
PDD

Pinduoduo Inc.

79.01 -0.39 -0.49 4,235,908
ATR

AptarGroup Inc.

143.08 -1.04 -0.72 475,446