ATR: AptarGroup Inc.

As of Monday, December 15th, 2025

$ 121.47

-- 0 0%

Open: 121.47
High: 121.47
Low: 121.47
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 121.47

+3.46 +2.93%

Open: 118.52
High: 121.64
Low: 117.65
Volume: 656,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 118.52 121.64 117.65 121.47 656,392 +3.46 +2.93
2025-12-11 117.96 118.67 117.16 118.01 389,714 +0.84 +0.72
2025-12-10 116.17 117.80 115.13 117.17 734,713 +1.45 +1.25
2025-12-09 119.60 119.85 115.36 115.72 640,262 -4.35 -3.62
2025-12-08 120.92 122.10 119.30 120.07 496,613 -1.84 -1.51
2025-12-05 121.99 123.51 120.62 121.91 537,041 -0.11 -0.09
2025-12-04 122.20 124.08 121.93 122.02 707,965 -0.04 -0.03
2025-12-03 121.45 124.26 121.41 122.06 543,093 +0.46 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.10
On 2025-12-08		 115.13
On 2025-12-10		 -0.44 -0.36 122.10
On 2025-12-08		 115.13
On 2025-12-10		 -5.71 118.49
10D 124.96
On 2025-12-01		 115.13
On 2025-12-10		 -3.28 -2.63 124.96
On 2025-12-01		 115.13
On 2025-12-10		 -7.87 120.33
20D 126.08
On 2025-11-28		 115.13
On 2025-12-10		 1.27 1.06 126.08
On 2025-11-28		 115.13
On 2025-12-10		 -8.68 120.61
WTD 122.10
On 2025-12-08		 115.13
On 2025-12-10		 -0.44 -0.36 122.10
On 2025-12-08		 115.13
On 2025-12-10		 -5.71 118.49
MTD 124.96
On 2025-12-01		 115.13
On 2025-12-10		 -3.28 -2.63 124.96
On 2025-12-01		 115.13
On 2025-12-10		 -7.87 120.33
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.54 +5.73 +1.91 2,821,702
KO

The Coca-Cola Company

70.63 +0.11 +0.15 7,426,409
PFE

Pfizer Inc.

26.31 +0.46 +1.78 26,843,478
VZ

Verizon Communications Inc.

41.19 +0.30 +0.74 9,682,916
VIX

CBOE Volatility Index

16.71 +0.97 +6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,346.01 -112.04 -0.23 227,505,772
DJTA

Dow Jones Transportation Average

17,372.24 -132.33 -0.76 74,037,877
SPX

S&P 500 Index

6,812.48 -14.93 -0.22
OEX

S&P 100 Index

3,404.93 -10.28 -0.30
NDX

NASDAQ 100 Index

25,105.17 -91.56 -0.36
NYA

NYSE Composite Index

21,998.78 -5.57 -0.03
XAX

NYSE AMEX Composite Index

7,044.35 -138.97 -1.93
RUI

RUSSELL 1000 Index

3,718.18 -9.74 -0.26
RUT

Russell 2000 Index

2,535.11 -16.35 -0.64
RUA

Russell 3000 Index

3,871.78 -10.80 -0.28
VIX

CBOE Volatility Index

16.71 +0.97 +6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.29 -31.38 -0.27
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

121.47 0.00 0.00