ATR: AptarGroup Inc.

As of Friday, February 13th, 2026

$ 142.58

+2.07 +1.47%

Open: 140.51
High: 142.93
Low: 140.41
Volume: 471,898
Previous Close on Thursday, February 12th, 2026

$ 140.51

+0.50 +0.36%

Open: 140.16
High: 142.00
Low: 139.39
Volume: 557,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 140.51 142.93 140.41 142.58 471,898 +2.07 +1.47
2026-02-12 140.16 142.00 139.39 140.51 557,943 +0.50 +0.36
2026-02-11 139.03 140.55 138.60 140.01 584,269 -0.16 -0.11
2026-02-10 137.81 140.93 137.81 140.17 622,022 +1.70 +1.23
2026-02-09 133.58 139.57 133.25 138.47 1,043,362 +4.16 +3.10
2026-02-06 127.53 135.99 127.53 134.31 1,045,699 +10.33 +8.33
2026-02-05 127.67 129.08 121.96 123.98 2,144,171 -5.25 -4.06
2026-02-04 125.71 130.42 124.70 129.23 589,419 +4.60 +3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.93
On 2026-02-13		 133.25
On 2026-02-09		 8.27 6.16 140.93
On 2026-02-10		 138.60
On 2026-02-11		 -1.66 140.35
10D 142.93
On 2026-02-13		 121.96
On 2026-02-05		 17.63 14.11 130.42
On 2026-02-04		 121.96
On 2026-02-05		 -6.49 133.87
20D 142.93
On 2026-02-13		 121.96
On 2026-02-05		 17.47 13.96 130.42
On 2026-02-04		 121.96
On 2026-02-05		 -6.49 129.32
WTD 142.93
On 2026-02-13		 133.25
On 2026-02-09		 8.27 6.16 140.93
On 2026-02-10		 138.60
On 2026-02-11		 -1.66 140.35
MTD 142.93
On 2026-02-13		 121.96
On 2026-02-05		 17.63 14.11 130.42
On 2026-02-04		 121.96
On 2026-02-05		 -6.49 133.87
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

142.58 +2.07 +1.47 471,898