ATR: AptarGroup Inc.

As of Friday, October 16th, 2026

$ 124.51

+0.25 +0.20%

Open: 125.08
High: 125.99
Low: 124.18
Volume: 550,209
Previous Close on Thursday, October 15th, 2026

$ 124.26

+3.99 +3.32%

Open: 122.51
High: 124.95
Low: 122.51
Volume: 359,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 125.08 125.99 124.18 124.51 550,209 +0.25 +0.20
2026-10-15 122.51 124.95 122.51 124.26 359,497 +3.99 +3.32
2026-10-14 119.55 120.31 118.56 120.27 450,406 +1.06 +0.89
2026-10-13 120.21 120.63 118.34 119.21 795,701 +0.26 +0.22
2026-10-12 120.21 121.03 118.87 118.95 47,675 -1.43 -1.19
2026-10-09 121.47 121.52 119.50 120.38 542,172 -1.43 -1.17
2026-10-08 119.93 122.42 119.91 121.81 60,238 +1.38 +1.15
2026-10-07 121.17 121.33 119.86 120.43 593,265 +0.18 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.99
On 2026-10-16		 118.34
On 2026-10-13		 4.13 3.43 121.03
On 2026-10-12		 118.34
On 2026-10-13		 -2.22 121.44
10D 125.99
On 2026-10-16		 118.34
On 2026-10-13		 4.60 3.84 122.42
On 2026-10-08		 118.34
On 2026-10-13		 -3.33 121.07
20D 125.99
On 2026-10-16		 118.34
On 2026-10-13		 0.07 0.06 125.98
On 2026-09-21		 118.34
On 2026-10-13		 -6.06 122.06
WTD 125.99
On 2026-10-16		 118.34
On 2026-10-13		 4.13 3.43 121.03
On 2026-10-12		 118.34
On 2026-10-13		 -2.22 121.44
MTD 125.99
On 2026-10-16		 118.34
On 2026-10-13		 3.35 2.76 122.42
On 2026-10-08		 118.34
On 2026-10-13		 -3.33 120.96
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

124.51 +0.25 +0.20 550,209