ATR: AptarGroup Inc.

As of Friday, August 14th, 2026

$ 132.10

-0.47 -0.35%

Open: 132.09
High: 132.75
Low: 129.56
Volume: 381,603
Previous Close on Thursday, August 13th, 2026

$ 132.57

-0.58 -0.44%

Open: 134.44
High: 134.44
Low: 132.09
Volume: 49,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 132.09 132.75 129.56 132.10 381,603 -0.47 -0.35
2026-08-13 134.44 134.44 132.09 132.57 49,078 -0.58 -0.44
2026-08-12 133.51 134.47 132.27 133.15 307,126 -1.60 -1.19
2026-08-11 132.80 135.05 132.80 134.75 342,176 +1.07 +0.80
2026-08-10 134.39 134.52 132.93 133.68 446,472 -1.74 -1.28
2026-08-07 135.06 137.68 134.71 135.42 686,291 -0.36 -0.27
2026-08-06 138.62 138.69 134.67 135.78 544,971 -0.97 -0.71
2026-08-05 136.87 136.88 135.15 136.75 454,296 +0.57 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.05
On 2026-08-11		 129.56
On 2026-08-14		 -3.32 -2.45 135.05
On 2026-08-11		 129.56
On 2026-08-14		 -4.07 133.25
10D 138.69
On 2026-08-06		 129.56
On 2026-08-14		 -1.86 -1.39 138.69
On 2026-08-06		 129.56
On 2026-08-14		 -6.58 134.72
20D 139.57
On 2026-07-31		 127.92
On 2026-07-21		 -0.51 -0.38 139.57
On 2026-07-31		 129.56
On 2026-08-14		 -7.17 133.59
WTD 135.05
On 2026-08-11		 129.56
On 2026-08-14		 -3.32 -2.45 135.05
On 2026-08-11		 129.56
On 2026-08-14		 -4.07 133.25
MTD 138.69
On 2026-08-06		 129.56
On 2026-08-14		 -1.86 -1.39 138.69
On 2026-08-06		 129.56
On 2026-08-14		 -6.58 134.72
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

191.74 +1.89 +1.00 942,961
FNCL

Fidelity MSCI Financials Index ETF

83.04 -0.03 -0.04 84,285
ATR

AptarGroup Inc.

132.10 -0.47 -0.35 381,603