ATR: AptarGroup Inc.
$ 128.10 |
|
+1.21 +0.95% |
Open: | 126.42 |
High: | 128.54 |
Low: | 126.42 |
Volume: | 218,278 |
$ 126.89
+1.52 +1.21%
Open: | 125.45 |
High: | 127.13 |
Low: | 124.81 |
Volume: | 290,525 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 126.42 | 128.54 | 126.42 | 128.10 | 218,278 | +1.21 | +0.95 |
2023-11-30 | 125.45 | 127.13 | 124.81 | 126.89 | 290,525 | +1.52 | +1.21 |
2023-11-29 | 125.64 | 126.40 | 124.92 | 125.37 | 331,773 | -0.24 | -0.19 |
2023-11-28 | 127.00 | 127.01 | 125.49 | 125.61 | 218,011 | -1.39 | -1.09 |
2023-11-27 | 127.82 | 128.30 | 126.85 | 127.00 | 358,738 | -1.53 | -1.19 |
2023-11-24 | 128.97 | 128.97 | 128.10 | 128.53 | 65,863 | -0.04 | -0.03 |
2023-11-22 | 128.45 | 129.20 | 127.36 | 128.57 | 174,832 | +0.66 | +0.52 |
2023-11-21 | 127.46 | 128.30 | 127.20 | 127.91 | 160,598 | +0.59 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.54 On 2023-12-01 |
124.81 On 2023-11-30 |
-0.43 | -0.33 | 128.30 On 2023-11-27 |
124.81 On 2023-11-30 |
-2.72 | 126.59 |
10D | 129.20 On 2023-11-22 |
124.81 On 2023-11-30 |
0.55 | 0.43 | 129.20 On 2023-11-22 |
124.81 On 2023-11-30 |
-3.40 | 127.32 |
20D | 129.20 On 2023-11-22 |
122.98 On 2023-11-02 |
5.17 | 4.21 | 129.20 On 2023-11-22 |
124.81 On 2023-11-30 |
-3.40 | 126.47 |
WTD | 128.54 On 2023-12-01 |
124.81 On 2023-11-30 |
-0.43 | -0.33 | 128.30 On 2023-11-27 |
124.81 On 2023-11-30 |
-2.72 | 126.59 |
MTD | 128.54 On 2023-12-01 |
126.42 On 2023-12-01 |
1.21 | 0.95 | -- | -- | -- | 128.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |