ATR: AptarGroup Inc.
$ 154.98 |
|
-- 0 0% |
Open: | 154.98 |
High: | 154.98 |
Low: | 154.98 |
Volume: | N/A |
$ 154.98
+0.82 +0.53%
Open: | 153.92 |
High: | 155.61 |
Low: | 153.55 |
Volume: | 261,876 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 153.92 | 155.61 | 153.55 | 154.98 | 261,876 | +0.82 | +0.53 |
2025-07-15 | 157.74 | 158.00 | 154.07 | 154.16 | 254,203 | -3.40 | -2.16 |
2025-07-14 | 157.14 | 158.94 | 156.69 | 157.56 | 276,595 | -0.34 | -0.22 |
2025-07-11 | 158.56 | 158.56 | 156.63 | 157.90 | 292,046 | -0.43 | -0.27 |
2025-07-10 | 159.19 | 160.36 | 158.33 | 158.33 | 361,498 | -1.40 | -0.88 |
2025-07-09 | 159.93 | 160.01 | 158.10 | 159.73 | 252,796 | -0.32 | -0.20 |
2025-07-08 | 160.90 | 162.58 | 159.86 | 160.05 | 342,672 | -0.91 | -0.57 |
2025-07-07 | 160.95 | 162.37 | 160.55 | 160.96 | 313,925 | -0.08 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 160.36 On 2025-07-10 |
153.55 On 2025-07-16 |
-4.75 | -2.97 | 160.36 On 2025-07-10 |
153.55 On 2025-07-16 |
-4.25 | 156.59 |
10D | 162.58 On 2025-07-08 |
153.55 On 2025-07-16 |
-4.03 | -2.53 | 162.58 On 2025-07-08 |
153.55 On 2025-07-16 |
-5.55 | 158.50 |
20D | 162.58 On 2025-07-08 |
148.99 On 2025-06-20 |
3.29 | 2.17 | 162.58 On 2025-07-08 |
153.55 On 2025-07-16 |
-5.55 | 156.09 |
WTD | 158.94 On 2025-07-14 |
153.55 On 2025-07-16 |
-2.92 | -1.85 | 158.94 On 2025-07-14 |
153.55 On 2025-07-16 |
-3.39 | 155.57 |
MTD | 162.58 On 2025-07-08 |
153.55 On 2025-07-16 |
-1.45 | -0.93 | 162.58 On 2025-07-08 |
153.55 On 2025-07-16 |
-5.55 | 158.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.16 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATR
AptarGroup Inc. |
154.98 | 0.00 | 0.00 |