ATR: AptarGroup Inc.

As of Tuesday, April 29th, 2025

$ 150.30

+0.60 +0.40%

Open: 149.76
High: 151.98
Low: 149.01
Volume: 359,943
Previous Close on Monday, April 28th, 2025

$ 149.70

+0.64 +0.43%

Open: 149.80
High: 151.03
Low: 148.28
Volume: 235,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 149.76 151.98 149.01 150.30 359,943 +0.60 +0.40
2025-04-28 149.80 151.03 148.28 149.70 235,166 +0.64 +0.43
2025-04-25 150.85 153.00 147.57 149.06 220,485 -2.40 -1.58
2025-04-24 147.93 152.00 145.46 151.46 424,432 +3.41 +2.30
2025-04-23 147.87 149.32 147.22 148.05 536,977 +2.03 +1.39
2025-04-22 144.50 146.82 143.59 146.02 217,767 +3.44 +2.41
2025-04-21 143.30 144.05 141.10 142.58 291,626 -1.25 -0.87
2025-04-17 145.40 145.77 140.71 143.83 390,597 -1.17 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.00
On 2025-04-25		 145.46
On 2025-04-24		 4.28 2.93 153.00
On 2025-04-25		 148.28
On 2025-04-28		 -3.08 149.71
10D 153.00
On 2025-04-25		 140.71
On 2025-04-17		 4.51 3.09 146.54
On 2025-04-15		 140.71
On 2025-04-17		 -3.98 146.99
20D 153.00
On 2025-04-25		 130.85
On 2025-04-07		 1.92 1.29 151.13
On 2025-04-02		 130.85
On 2025-04-07		 -13.42 145.06
WTD 151.98
On 2025-04-29		 148.28
On 2025-04-28		 1.24 0.83 151.03
On 2025-04-28		 151.03
On 2025-04-28		 0.00 150.00
MTD 153.00
On 2025-04-25		 130.85
On 2025-04-07		 1.92 1.29 151.13
On 2025-04-02		 130.85
On 2025-04-07		 -13.42 145.06
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

150.30 +0.60 +0.40 359,943