ATR: AptarGroup Inc.

As of Friday, July 26th, 2024

$ 146.66

+5.17 +3.65%

Open: 143.13
High: 151.29
Low: 142.36
Volume: 562,787
Previous Close on Thursday, July 25th, 2024

$ 141.49

-2.65 -1.84%

Open: 142.83
High: 144.05
Low: 141.22
Volume: 517,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 143.13 151.29 142.36 146.66 562,787 +5.17 +3.65
2024-07-25 142.83 144.05 141.22 141.49 517,394 -2.65 -1.84
2024-07-24 146.07 146.63 143.90 144.14 250,577 -1.90 -1.30
2024-07-23 147.87 148.51 145.67 146.04 234,547 -1.15 -0.78
2024-07-22 145.99 147.56 145.25 147.19 235,688 +1.25 +0.86
2024-07-19 146.59 146.59 144.66 145.94 251,235 -0.34 -0.23
2024-07-18 144.61 147.25 144.61 146.28 420,877 +1.42 +0.98
2024-07-17 144.34 145.77 144.34 144.86 233,674 +0.30 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.29
On 2024-07-26		 141.22
On 2024-07-25		 0.72 0.49 148.51
On 2024-07-23		 141.22
On 2024-07-25		 -4.91 145.10
10D 151.29
On 2024-07-26		 141.22
On 2024-07-25		 2.07 1.43 148.51
On 2024-07-23		 141.22
On 2024-07-25		 -4.91 145.06
20D 151.29
On 2024-07-26		 137.76
On 2024-07-02		 2.79 1.94 148.51
On 2024-07-23		 141.22
On 2024-07-25		 -4.91 143.10
WTD 151.29
On 2024-07-26		 141.22
On 2024-07-25		 0.72 0.49 148.51
On 2024-07-23		 141.22
On 2024-07-25		 -4.91 145.10
MTD 151.29
On 2024-07-26		 137.76
On 2024-07-02		 5.85 4.15 148.51
On 2024-07-23		 141.22
On 2024-07-25		 -4.91 143.22
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

146.66 +5.17 +3.65 562,787