BIL (SPDR Barclays 1-3 Mo...) ETF Historical Data

As of Tuesday, September 22nd, 2026

$ 91.57

-- 0 0%

Open: 91.57
High: 91.57
Low: 91.57
Volume: N/A
Previous Close on Monday, September 21st, 2026

$ 91.57

+0.02 +0.02%

Open: 91.56
High: 91.57
Low: 91.56
Volume: 9,191,034
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 0.00 0.00 5,232
KO

The Coca-Cola Company

87.12 0.00 0.00 65,519
PFE

Pfizer Inc.

27.74 0.00 0.00 34,234
VZ

Verizon Communications Inc.

47.68 0.00 0.00 23,807
VIX

CBOE Volatility Index

14.66 -0.16 -1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 0.00 0.00
DJTA

Dow Jones Transportation Average

19,970.90 0.00 0.00
SPX

S&P 500 Index

7,764.70 0.00 0.00
OEX

S&P 100 Index

3,878.10 0.00 0.00
NDX

NASDAQ 100 Index

30,482.35 0.00 0.00
NYA

NYSE Composite Index

24,086.66 0.00 0.00
XAX

NYSE AMEX Composite Index

8,424.49 -0.24 0.00
RUI

RUSSELL 1000 Index

4,221.13 0.00 0.00
RUT

Russell 2000 Index

2,875.36 0.00 0.00
RUA

Russell 3000 Index

4,397.58 0.00 0.00
VIX

CBOE Volatility Index

14.66 -0.16 -1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.01 +0.06
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.57 0.00 0.00