BIL (SPDR Barclays 1-3 Mo...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 91.42

-- 0 0%

Open: 91.42
High: 91.42
Low: 91.42
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 91.42

-0.37 -0.40%

Open: 91.43
High: 91.43
Low: 91.42
Volume: 13,667,328
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.93 +1.23 +0.77 1,578,679
KO

The Coca-Cola Company

62.17 +0.24 +0.38 2,846,175
PFE

Pfizer Inc.

27.49 +0.31 +1.14 22,931,416
VZ

Verizon Communications Inc.

38.97 -0.24 -0.60 3,978,150
VIX

CBOE Volatility Index

15.14 -0.25 -1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,041.05 +137.76 +0.36 118,341,433
DJTA

Dow Jones Transportation Average

15,180.87 +316.24 +2.13 32,564,355
SPX

S&P 500 Index

5,033.68 +15.29 +0.30
OEX

S&P 100 Index

2,387.96 +8.99 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,407.97 +89.42 +0.52
NYA

NYSE Composite Index

17,625.36 +48.96 +0.28
XAX

NYSE AMEX Composite Index

4,784.75 +32.84 +0.69
RUI

RUSSELL 1000 Index

2,758.83 +9.14 +0.33
RUT

Russell 2000 Index

1,999.72 +19.49 +0.98
RUA

Russell 3000 Index

2,881.70 +10.49 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.14 -0.25 -1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.16 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 -0.19 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.36 -0.21 -1.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,592.48 +41.83 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.42 0.00 0.00