BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, August 15th, 2025

$ 91.58

-- 0 0%

Open: 91.58
High: 91.58
Low: 91.58
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 91.58

+0.01 +0.01%

Open: 91.59
High: 91.59
Low: 91.58
Volume: 6,300,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 91.59 91.59 91.58 91.58 6,300,609 +0.01 +0.01
2025-08-13 91.57 91.58 91.57 91.57 6,700,869 +0.01 +0.01
2025-08-12 91.56 91.57 91.56 91.56 6,499,679 +0.01 +0.01
2025-08-11 91.55 91.56 91.55 91.55 8,283,431 +0.01 +0.01
2025-08-08 91.55 91.55 91.54 91.54 6,147,100 +0.03 +0.03
2025-08-07 91.51 91.52 91.51 91.51 7,063,333 0.00 0.00
2025-08-06 91.50 91.51 91.49 91.51 7,079,029 +0.03 +0.03
2025-08-05 91.49 91.49 91.48 91.48 8,515,245 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.59
On 2025-08-14		 91.54
On 2025-08-08		 0.07 0.08 91.55
On 2025-08-08		 91.55
On 2025-08-08		 0.00 91.56
10D 91.59
On 2025-08-14		 91.46
On 2025-08-01		 -0.17 -0.19 91.47
On 2025-08-01		 91.47
On 2025-08-01		 0.00 91.53
20D 91.76
On 2025-07-31		 91.46
On 2025-08-01		 -0.02 -0.02 91.76
On 2025-07-31		 91.46
On 2025-08-01		 -0.33 91.61
WTD 91.59
On 2025-08-14		 91.55
On 2025-08-11		 0.04 0.04 91.56
On 2025-08-11		 91.56
On 2025-08-11		 0.00 91.57
MTD 91.59
On 2025-08-14		 91.46
On 2025-08-01		 -0.17 -0.19 91.47
On 2025-08-01		 91.47
On 2025-08-01		 0.00 91.53
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.32 -1.39 -0.51 2,879,476
KO

The Coca-Cola Company

70.29 +0.74 +1.07 6,414,705
PFE

Pfizer Inc.

25.19 +0.08 +0.30 21,746,102
VZ

Verizon Communications Inc.

44.32 +0.82 +1.89 11,028,838
VIX

CBOE Volatility Index

14.87 +0.04 +0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,029.32 +118.06 +0.26 346,156,552
DJTA

Dow Jones Transportation Average

15,685.54 -38.87 -0.25 81,462,914
SPX

S&P 500 Index

6,458.79 -9.75 -0.15
OEX

S&P 100 Index

3,207.61 -2.05 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,723.15 -109.29 -0.46
NYA

NYSE Composite Index

20,830.88 +22.45 +0.11
XAX

NYSE AMEX Composite Index

6,172.87 +30.20 +0.49
RUI

RUSSELL 1000 Index

3,530.86 -4.44 -0.13
RUT

Russell 2000 Index

2,288.68 -10.40 -0.45
RUA

Russell 3000 Index

3,668.70 -5.12 -0.14
VIX

CBOE Volatility Index

14.87 +0.04 +0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.11 +0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.03 +0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,958.99 -65.08 -0.59
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.58 0.00 0.00