BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Thursday, October 16th, 2025

$ 91.59

-- 0 0%

Open: 91.59
High: 91.59
Low: 91.59
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 91.59

+0.01 +0.01%

Open: 91.60
High: 91.60
Low: 91.59
Volume: 11,485,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 91.60 91.60 91.59 91.59 11,485,578 +0.01 +0.01
2025-10-14 91.59 91.59 91.58 91.58 7,861,743 0.00 0.00
2025-10-13 91.57 91.58 91.56 91.58 12,585,559 +0.01 +0.01
2025-10-10 91.56 91.57 91.56 91.57 14,434,739 +0.04 +0.04
2025-10-09 91.53 91.54 91.53 91.53 9,305,009 0.00 0.00
2025-10-08 91.53 91.53 91.52 91.53 6,883,835 +0.02 +0.02
2025-10-07 91.51 91.52 91.51 91.51 6,987,307 0.00 0.00
2025-10-06 91.51 91.51 91.50 91.51 6,939,539 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.60
On 2025-10-15		 91.53
On 2025-10-09		 0.06 0.07 91.54
On 2025-10-09		 91.54
On 2025-10-09		 0.00 91.57
10D 91.60
On 2025-10-15		 91.46
On 2025-10-02		 0.13 0.14 91.47
On 2025-10-02		 91.47
On 2025-10-02		 0.00 91.54
20D 91.76
On 2025-09-30		 91.45
On 2025-10-01		 -0.04 -0.04 91.76
On 2025-09-30		 91.45
On 2025-10-01		 -0.34 91.61
WTD 91.60
On 2025-10-15		 91.56
On 2025-10-13		 0.02 0.02 91.58
On 2025-10-13		 91.58
On 2025-10-13		 0.00 91.58
MTD 91.60
On 2025-10-15		 91.45
On 2025-10-01		 -0.16 -0.17 91.46
On 2025-10-01		 91.46
On 2025-10-01		 0.00 91.53
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.88 -1.25 -0.41 1,501,628
KO

The Coca-Cola Company

67.62 +0.54 +0.80 11,238,309
PFE

Pfizer Inc.

24.29 -0.10 -0.41 30,377,192
VZ

Verizon Communications Inc.

40.33 -0.06 -0.14 10,647,186
VIX

CBOE Volatility Index

24.13 +3.49 +16.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,956.03 -297.28 -0.64 336,941,551
DJTA

Dow Jones Transportation Average

15,633.36 +136.80 +0.88 132,514,903
SPX

S&P 500 Index

6,622.66 -48.40 -0.73
OEX

S&P 100 Index

3,306.75 -20.02 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,612.60 -132.76 -0.54
NYA

NYSE Composite Index

21,374.67 -196.25 -0.91
XAX

NYSE AMEX Composite Index

6,966.46 -85.36 -1.21
RUI

RUSSELL 1000 Index

3,619.70 -28.68 -0.79
RUT

Russell 2000 Index

2,468.64 -51.11 -2.03
RUA

Russell 3000 Index

3,769.31 -32.01 -0.84
VIX

CBOE Volatility Index

24.13 +3.49 +16.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.87 +0.96 +4.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.79 +1.59 +6.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.28 +2.34 +10.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,442.36 -62.86 -0.55
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.59 0.00 0.00