BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, May 1st, 2026

$ 91.40

-0.24 -0.26%

Open: 91.41
High: 91.41
Low: 91.40
Volume: 13,900,174
Previous Close on Thursday, April 30th, 2026

$ 91.64

+0.01 +0.01%

Open: 91.64
High: 91.65
Low: 91.64
Volume: 14,835,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 91.41 91.41 91.40 91.40 13,900,174 -0.24 -0.26
2026-04-30 91.64 91.65 91.64 91.64 14,835,159 +0.01 +0.01
2026-04-29 91.64 91.64 91.63 91.63 9,031,045 0.00 0.00
2026-04-28 91.63 91.64 91.63 91.63 6,391,471 +0.01 +0.01
2026-04-27 91.62 91.63 91.62 91.62 8,345,703 +0.01 +0.01
2026-04-24 91.62 91.62 91.61 91.61 7,145,894 +0.02 +0.02
2026-04-23 91.58 91.59 91.58 91.59 6,658,073 +0.02 +0.02
2026-04-22 91.57 91.58 91.57 91.57 9,532,413 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.65
On 2026-04-30		 91.40
On 2026-05-01		 -0.21 -0.23 91.65
On 2026-04-30		 91.40
On 2026-05-01		 -0.27 91.58
10D 91.65
On 2026-04-30		 91.40
On 2026-05-01		 -0.15 -0.16 91.65
On 2026-04-30		 91.40
On 2026-05-01		 -0.27 91.58
20D 91.65
On 2026-04-30		 91.40
On 2026-05-01		 -0.02 -0.02 91.65
On 2026-04-30		 91.40
On 2026-05-01		 -0.27 91.53
WTD 91.65
On 2026-04-30		 91.40
On 2026-05-01		 -0.21 -0.23 91.65
On 2026-04-30		 91.40
On 2026-05-01		 -0.27 91.58
MTD 91.41
On 2026-05-01		 91.40
On 2026-05-01		 -0.24 -0.26 -- -- -- 91.40
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

54.22 +0.01 +0.02 1,407,330
BND

Vanguard Total Bond Market ETF

73.36 -0.14 -0.19 6,928,214
PTC

PTC Inc.

136.53 +0.23 +0.17 1,210,913
WRB

W. R. Berkley Corporation

66.38 -0.45 -0.67 2,202,031
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.40 -0.24 -0.26 13,900,174