BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, December 8th, 2023

$ 91.53

+0.02 +0.02%

Open: 91.53
High: 91.54
Low: 91.53
Volume: 5,679,367
Previous Close on Thursday, December 7th, 2023

$ 91.51

+0.04 +0.04%

Open: 91.51
High: 91.52
Low: 91.51
Volume: 7,337,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 91.53 91.54 91.53 91.53 5,679,367 +0.02 +0.02
2023-12-07 91.51 91.52 91.51 91.51 7,337,561 +0.04 +0.04
2023-12-06 91.47 91.48 91.47 91.47 6,893,696 +0.01 +0.01
2023-12-05 91.47 91.47 91.46 91.46 6,419,291 +0.02 +0.02
2023-12-04 91.45 91.46 91.44 91.44 15,370,455 0.00 0.00
2023-12-01 91.45 91.45 91.44 91.44 21,194,450 -0.40 -0.44
2023-11-30 91.84 91.85 91.84 91.84 18,582,788 +0.04 +0.04
2023-11-29 91.80 91.81 91.80 91.80 6,875,843 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.54
On 2023-12-08		 91.44
On 2023-12-04		 0.09 0.10 91.46
On 2023-12-04		 91.46
On 2023-12-04		 0.00 91.48
10D 91.85
On 2023-11-30		 91.44
On 2023-12-01		 -0.23 -0.25 91.85
On 2023-11-30		 91.44
On 2023-12-01		 -0.45 91.61
20D 91.85
On 2023-11-30		 91.44
On 2023-12-01		 -0.04 -0.04 91.85
On 2023-11-30		 91.44
On 2023-12-01		 -0.45 91.63
WTD 91.54
On 2023-12-08		 91.44
On 2023-12-04		 0.09 0.10 91.46
On 2023-12-04		 91.46
On 2023-12-04		 0.00 91.48
MTD 91.54
On 2023-12-08		 91.44
On 2023-12-01		 -0.31 -0.34 91.45
On 2023-12-01		 91.45
On 2023-12-01		 0.00 91.48
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index