BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, September 11th, 2026

$ 91.50

+0.03 +0.03%

Open: 91.50
High: 91.50
Low: 91.49
Volume: 13,815,784
Previous Close on Thursday, September 10th, 2026

$ 91.47

+0.01 +0.01%

Open: 91.47
High: 91.48
Low: 91.47
Volume: 8,305,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 91.50 91.50 91.49 91.50 13,815,784 +0.03 +0.03
2026-09-10 91.47 91.48 91.47 91.47 8,305,543 +0.01 +0.01
2026-09-09 91.46 91.47 91.46 91.46 7,533,506 0.00 0.00
2026-09-08 91.46 91.46 91.45 91.46 7,714,835 +0.01 +0.01
2026-09-04 91.45 91.45 91.44 91.45 6,710,162 +0.03 +0.03
2026-09-03 91.41 91.42 91.40 91.42 9,874,345 +0.02 +0.02
2026-09-02 91.40 91.40 91.39 91.40 8,819,538 +0.01 +0.01
2026-09-01 91.40 91.40 91.39 91.39 14,835,652 -0.27 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.50
On 2026-09-11		 91.44
On 2026-09-04		 0.08 0.09 91.45
On 2026-09-04		 91.45
On 2026-09-04		 0.00 91.47
10D 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.13 -0.14 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.31 91.49
20D 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.01 -0.01 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.31 91.54
WTD 91.50
On 2026-09-11		 91.45
On 2026-09-08		 0.05 0.05 91.46
On 2026-09-08		 91.46
On 2026-09-08		 0.00 91.47
MTD 91.50
On 2026-09-11		 91.39
On 2026-09-01		 -0.16 -0.17 91.40
On 2026-09-01		 91.39
On 2026-09-02		 -0.01 91.44
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.50 +0.03 +0.03 13,815,784