BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, September 4th, 2026

$ 91.45

+0.03 +0.03%

Open: 91.45
High: 91.45
Low: 91.44
Volume: 6,710,162
Previous Close on Thursday, September 3rd, 2026

$ 91.42

+0.02 +0.02%

Open: 91.41
High: 91.42
Low: 91.40
Volume: 9,874,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 91.45 91.45 91.44 91.45 6,710,162 +0.03 +0.03
2026-09-03 91.41 91.42 91.40 91.42 9,874,345 +0.02 +0.02
2026-09-02 91.40 91.40 91.39 91.40 8,819,538 +0.01 +0.01
2026-09-01 91.40 91.40 91.39 91.39 14,835,652 -0.27 -0.29
2026-08-31 91.66 91.67 91.66 91.66 13,080,404 +0.01 +0.01
2026-08-28 91.66 91.66 91.65 91.65 7,186,800 +0.02 +0.02
2026-08-27 91.63 91.64 91.63 91.63 7,714,377 0.00 0.00
2026-08-26 91.62 91.63 91.62 91.63 7,041,974 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.20 -0.22 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.31 91.46
10D 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.15 -0.16 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.31 91.55
20D 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.03 -0.03 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.31 91.54
WTD 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.20 -0.22 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.31 91.46
MTD 91.45
On 2026-09-04		 91.39
On 2026-09-01		 -0.21 -0.23 91.40
On 2026-09-01		 91.39
On 2026-09-02		 -0.01 91.42
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.45 +0.03 +0.03 6,710,162