BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Wednesday, October 28th, 2026

$ 91.66

+0.01 +0.01%

Open: 91.66
High: 91.67
Low: 91.66
Volume: 5,436,243
Previous Close on Tuesday, October 27th, 2026

$ 91.65

+0.01 +0.01%

Open: 91.65
High: 91.66
Low: 91.65
Volume: 6,791,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 91.66 91.67 91.66 91.66 5,435,828 +0.01 +0.01
2026-10-27 91.65 91.66 91.65 91.65 6,791,328 +0.01 +0.01
2026-10-26 91.64 91.65 91.64 91.64 17,456,667 +0.01 +0.01
2026-10-23 91.63 91.64 91.63 91.63 27,913,079 +0.03 +0.03
2026-10-22 91.61 91.61 91.60 91.61 11,525,474 +0.01 +0.01
2026-10-21 91.60 91.60 91.59 91.60 10,050,866 +0.01 +0.01
2026-10-20 91.58 91.59 91.58 91.59 8,719,714 +0.01 +0.01
2026-10-19 91.57 91.58 91.57 91.58 12,056,681 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.67
On 2026-10-28		 91.60
On 2026-10-22		 0.07 0.07 91.61
On 2026-10-22		 91.61
On 2026-10-22		 0.00 91.64
10D 91.67
On 2026-10-28		 91.53
On 2026-10-15		 0.14 0.15 91.54
On 2026-10-15		 91.54
On 2026-10-15		 0.00 91.61
20D 91.67
On 2026-10-28		 91.40
On 2026-10-01		 0.02 0.02 91.45
On 2026-10-05		 91.44
On 2026-10-06		 -0.01 91.54
WTD 91.67
On 2026-10-28		 91.64
On 2026-10-26		 0.03 0.03 91.65
On 2026-10-26		 91.65
On 2026-10-26		 0.00 91.65
MTD 91.67
On 2026-10-28		 91.40
On 2026-10-01		 0.02 0.02 91.45
On 2026-10-05		 91.44
On 2026-10-06		 -0.01 91.54
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.66 +0.01 +0.01 5,436,243