BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Monday, September 15th, 2025

$ 91.60

-- 0 0%

Open: 91.60
High: 91.60
Low: 91.60
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 91.60

+0.03 +0.03%

Open: 91.59
High: 91.60
Low: 91.59
Volume: 7,008,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 91.59 91.60 91.59 91.60 7,008,188 +0.03 +0.03
2025-09-11 91.57 91.57 91.56 91.57 9,405,214 +0.01 +0.01
2025-09-10 91.55 91.56 91.55 91.56 8,816,601 +0.01 +0.01
2025-09-09 91.55 91.55 91.54 91.55 8,652,113 +0.01 +0.01
2025-09-08 91.54 91.55 91.54 91.54 9,153,482 +0.01 +0.01
2025-09-05 91.52 91.53 91.52 91.53 10,057,401 +0.03 +0.03
2025-09-04 91.49 91.50 91.48 91.50 9,055,302 +0.02 +0.02
2025-09-03 91.48 91.48 91.47 91.48 6,816,401 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.60
On 2025-09-12		 91.54
On 2025-09-08		 0.07 0.08 91.55
On 2025-09-08		 91.54
On 2025-09-09		 -0.01 91.56
10D 91.78
On 2025-08-29		 91.46
On 2025-09-02		 -0.13 -0.14 91.78
On 2025-08-29		 91.46
On 2025-09-02		 -0.35 91.56
20D 91.78
On 2025-08-29		 91.46
On 2025-09-02		 0.02 0.02 91.78
On 2025-08-29		 91.46
On 2025-09-02		 -0.35 91.62
WTD 91.60
On 2025-09-12		 91.54
On 2025-09-08		 0.07 0.08 91.55
On 2025-09-08		 91.54
On 2025-09-09		 -0.01 91.56
MTD 91.60
On 2025-09-12		 91.46
On 2025-09-02		 -0.17 -0.19 91.55
On 2025-09-08		 91.54
On 2025-09-09		 -0.01 91.53
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.79 +4.10 +1.46 1,729,896
KO

The Coca-Cola Company

66.28 -0.74 -1.10 8,254,774
PFE

Pfizer Inc.

23.88 +0.01 +0.06 33,547,797
VZ

Verizon Communications Inc.

43.82 -0.16 -0.35 6,039,083
VIX

CBOE Volatility Index

15.60 +0.89 +6.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,849.99 +15.77 +0.03 249,303,644
DJTA

Dow Jones Transportation Average

15,624.82 -3.26 -0.02 105,829,791
SPX

S&P 500 Index

6,611.54 +27.25 +0.41
OEX

S&P 100 Index

3,294.47 +18.60 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,262.22 +170.02 +0.71
NYA

NYSE Composite Index

21,404.87 +30.56 +0.14
XAX

NYSE AMEX Composite Index

6,963.67 +85.92 +1.25
RUI

RUSSELL 1000 Index

3,620.44 +15.39 +0.43
RUT

Russell 2000 Index

2,407.30 +10.24 +0.43
RUA

Russell 3000 Index

3,765.89 +16.01 +0.43
VIX

CBOE Volatility Index

15.60 +0.89 +6.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 +0.11 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.23 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.39 +2.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,226.80 +91.45 +0.82
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.60 0.00 0.00