BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Tuesday, December 16th, 2025

$ 91.61

+0.01 +0.01%

Open: 91.61
High: 91.62
Low: 91.61
Volume: 7,105,739
Previous Close on Monday, December 15th, 2025

$ 91.60

-- 0 0%

Open: 91.60
High: 91.61
Low: 91.60
Volume: 5,884,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-16 91.61 91.62 91.61 91.61 7,105,735 +0.01 +0.01
2025-12-15 91.60 91.61 91.60 91.60 5,884,198 0.00 0.00
2025-12-12 91.60 91.60 91.59 91.60 5,931,620 +0.04 +0.04
2025-12-11 91.56 91.57 91.56 91.56 6,758,854 +0.01 +0.01
2025-12-10 91.55 91.56 91.55 91.55 6,906,545 0.00 0.00
2025-12-09 91.55 91.55 91.54 91.55 9,223,383 +0.02 +0.02
2025-12-08 91.53 91.54 91.53 91.53 7,302,475 +0.01 +0.01
2025-12-05 91.53 91.53 91.52 91.52 7,174,764 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.62
On 2025-12-16		 91.55
On 2025-12-10		 0.06 0.07 91.56
On 2025-12-10		 91.56
On 2025-12-10		 0.00 91.58
10D 91.62
On 2025-12-16		 91.48
On 2025-12-03		 0.13 0.14 91.49
On 2025-12-03		 91.49
On 2025-12-03		 0.00 91.55
20D 91.73
On 2025-11-28		 91.45
On 2025-12-01		 0.01 0.01 91.73
On 2025-11-28		 91.45
On 2025-12-01		 -0.31 91.59
WTD 91.62
On 2025-12-16		 91.60
On 2025-12-15		 0.01 0.01 91.61
On 2025-12-15		 91.61
On 2025-12-15		 0.00 91.61
MTD 91.62
On 2025-12-16		 91.45
On 2025-12-01		 -0.11 -0.12 91.46
On 2025-12-01		 91.46
On 2025-12-01		 0.00 91.54
As of Tuesday, December 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.73 -2.25 -0.75 5,136,039
KO

The Coca-Cola Company

70.37 -0.60 -0.85 17,084,142
PFE

Pfizer Inc.

25.53 -0.90 -3.41 110,928,648
VZ

Verizon Communications Inc.

40.75 -0.05 -0.12 22,665,016
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,114.26 -302.30 -0.62 457,452,185
DJTA

Dow Jones Transportation Average

17,462.16 -9.67 -0.06 182,687,952
SPX

S&P 500 Index

6,800.26 -16.25 -0.24
OEX

S&P 100 Index

3,403.37 -2.62 -0.08
NDX

NASDAQ 100 Index

25,132.94 +65.68 +0.26
NYA

NYSE Composite Index

21,842.08 -187.93 -0.85
XAX

NYSE AMEX Composite Index

6,851.89 -229.12 -3.24
RUI

RUSSELL 1000 Index

3,710.88 -9.22 -0.25
RUT

Russell 2000 Index

2,519.30 -11.36 -0.45
RUA

Russell 3000 Index

3,863.45 -9.94 -0.26
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.56 +23.76 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.61 +0.01 +0.01 7,105,739