BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Tuesday, March 17th, 2026

$ 91.51

-- 0 0%

Open: 91.51
High: 91.51
Low: 91.51
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 91.51

-- 0 0%

Open: 91.52
High: 91.52
Low: 91.51
Volume: 8,419,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 91.52 91.52 91.51 91.51 8,419,250 0.00 0.00
2026-03-13 91.51 91.51 91.50 91.51 11,117,692 +0.03 +0.03
2026-03-12 91.47 91.48 91.47 91.48 10,113,039 +0.02 +0.02
2026-03-11 91.46 91.47 91.46 91.46 6,475,606 0.00 0.00
2026-03-10 91.46 91.46 91.45 91.46 9,127,577 +0.01 +0.01
2026-03-09 91.46 91.46 91.45 91.45 13,356,347 +0.01 +0.01
2026-03-06 91.45 91.45 91.44 91.44 8,678,758 +0.02 +0.02
2026-03-05 91.42 91.42 91.41 91.42 9,125,423 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.52
On 2026-03-16		 91.45
On 2026-03-10		 0.06 0.07 91.46
On 2026-03-10		 91.46
On 2026-03-10		 0.00 91.48
10D 91.52
On 2026-03-16		 91.39
On 2026-03-03		 0.12 0.13 91.46
On 2026-03-09		 91.45
On 2026-03-10		 -0.01 91.45
20D 91.63
On 2026-02-27		 91.38
On 2026-03-02		 0.00 0.00 91.63
On 2026-02-27		 91.38
On 2026-03-02		 -0.27 91.50
WTD 91.52
On 2026-03-16		 91.51
On 2026-03-16		 0.00 0.00 -- -- -- 91.51
MTD 91.52
On 2026-03-16		 91.38
On 2026-03-02		 -0.11 -0.12 91.46
On 2026-03-09		 91.45
On 2026-03-10		 -0.01 91.45
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.26 -4.75 -1.56 630,260
KO

The Coca-Cola Company

77.96 +0.14 +0.18 1,562,921
PFE

Pfizer Inc.

27.10 +0.49 +1.84 6,493,645
VZ

Verizon Communications Inc.

50.99 +0.02 +0.03 3,189,421
VIX

CBOE Volatility Index

22.30 -1.21 -5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,280.44 +334.03 +0.71 77,517,836
DJTA

Dow Jones Transportation Average

18,106.58 +252.95 +1.42 37,815,444
SPX

S&P 500 Index

6,741.97 +42.59 +0.64
OEX

S&P 100 Index

3,300.75 +13.88 +0.42
NDX

NASDAQ 100 Index

24,837.26 +181.92 +0.74
NYA

NYSE Composite Index

22,463.13 +204.55 +0.92
XAX

NYSE AMEX Composite Index

8,664.92 +96.17 +1.12
RUI

RUSSELL 1000 Index

3,678.66 +25.75 +0.71
RUT

Russell 2000 Index

2,531.77 +28.48 +1.14
RUA

Russell 3000 Index

3,832.29 +27.56 +0.72
VIX

CBOE Volatility Index

22.30 -1.21 -5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 -0.30 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.09 -0.54 -2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.11 -0.81 -3.25
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.51 0.00 0.00