BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Monday, June 15th, 2026

$ 91.51

-- 0 0%

Open: 91.52
High: 91.52
Low: 91.51
Volume: 11,518,578
Previous Close on Friday, June 12th, 2026

$ 91.51

+0.03 +0.03%

Open: 91.51
High: 91.51
Low: 91.50
Volume: 18,428,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 91.52 91.52 91.51 91.51 11,502,431 0.00 0.00
2026-06-12 91.51 91.51 91.50 91.51 18,428,592 +0.03 +0.03
2026-06-11 91.48 91.48 91.47 91.48 8,457,844 +0.01 +0.01
2026-06-10 91.48 91.48 91.47 91.47 7,837,226 +0.01 +0.01
2026-06-09 91.46 91.47 91.46 91.46 10,362,957 0.00 0.00
2026-06-08 91.46 91.46 91.45 91.46 10,826,848 +0.01 +0.01
2026-06-05 91.45 91.45 91.44 91.45 12,649,445 +0.04 +0.04
2026-06-04 91.42 91.42 91.41 91.41 6,911,331 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.52
On 2026-06-15		 91.46
On 2026-06-09		 0.05 0.05 91.48
On 2026-06-10		 91.47
On 2026-06-11		 -0.01 91.49
10D 91.52
On 2026-06-15		 91.39
On 2026-06-02		 0.11 0.12 91.48
On 2026-06-10		 91.47
On 2026-06-11		 -0.01 91.46
20D 91.66
On 2026-05-29		 91.39
On 2026-06-01		 -0.02 -0.02 91.66
On 2026-05-29		 91.39
On 2026-06-01		 -0.29 91.51
WTD 91.52
On 2026-06-15		 91.51
On 2026-06-15		 0.00 0.00 -- -- -- 91.51
MTD 91.52
On 2026-06-15		 91.39
On 2026-06-01		 -0.15 -0.16 91.40
On 2026-06-01		 91.39
On 2026-06-02		 -0.01 91.45
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.51 0.00 0.00 11,518,578