BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, July 31st, 2026

$ 91.68

+0.03 +0.03%

Open: 91.68
High: 91.69
Low: 91.67
Volume: 14,690,686
Previous Close on Thursday, July 30th, 2026

$ 91.65

+0.01 +0.01%

Open: 91.66
High: 91.66
Low: 91.65
Volume: 10,399,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 91.68 91.69 91.67 91.68 14,690,686 +0.03 +0.03
2026-07-30 91.66 91.66 91.65 91.65 10,399,404 +0.01 +0.01
2026-07-29 91.63 91.64 91.63 91.64 6,498,921 +0.01 +0.01
2026-07-28 91.63 91.63 91.62 91.63 8,486,597 +0.01 +0.01
2026-07-27 91.61 91.62 91.61 91.62 9,056,764 +0.01 +0.01
2026-07-24 91.61 91.61 91.60 91.61 6,414,998 +0.03 +0.03
2026-07-23 91.59 91.59 91.58 91.58 8,126,449 0.00 0.00
2026-07-22 91.58 91.58 91.57 91.58 6,490,416 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.69
On 2026-07-31		 91.61
On 2026-07-27		 0.07 0.08 91.62
On 2026-07-27		 91.62
On 2026-07-27		 0.00 91.64
10D 91.69
On 2026-07-31		 91.56
On 2026-07-20		 0.13 0.14 91.57
On 2026-07-20		 91.56
On 2026-07-21		 -0.01 91.61
20D 91.69
On 2026-07-31		 91.43
On 2026-07-06		 0.24 0.26 91.45
On 2026-07-06		 91.44
On 2026-07-07		 -0.01 91.55
WTD 91.69
On 2026-07-31		 91.61
On 2026-07-27		 0.07 0.08 91.62
On 2026-07-27		 91.62
On 2026-07-27		 0.00 91.64
MTD 91.69
On 2026-07-31		 91.39
On 2026-07-01		 0.04 0.04 91.45
On 2026-07-06		 91.44
On 2026-07-07		 -0.01 91.54
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

72.63 -0.89 -1.21 520,874
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.68 +0.03 +0.03 14,690,686