BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Wednesday, December 17th, 2025

$ 91.62

+0.01 +0.01%

Open: 91.62
High: 91.63
Low: 91.62
Volume: 9,404,407
Previous Close on Tuesday, December 16th, 2025

$ 91.61

+0.01 +0.01%

Open: 91.61
High: 91.62
Low: 91.61
Volume: 7,105,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 91.62 91.63 91.62 91.62 9,402,715 +0.01 +0.01
2025-12-16 91.61 91.62 91.61 91.61 7,105,735 +0.01 +0.01
2025-12-15 91.60 91.61 91.60 91.60 5,884,198 0.00 0.00
2025-12-12 91.60 91.60 91.59 91.60 5,931,620 +0.04 +0.04
2025-12-11 91.56 91.57 91.56 91.56 6,758,854 +0.01 +0.01
2025-12-10 91.55 91.56 91.55 91.55 6,906,545 0.00 0.00
2025-12-09 91.55 91.55 91.54 91.55 9,223,383 +0.02 +0.02
2025-12-08 91.53 91.54 91.53 91.53 7,302,475 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.63
On 2025-12-17		 91.56
On 2025-12-11		 0.07 0.08 91.57
On 2025-12-11		 91.57
On 2025-12-11		 0.00 91.60
10D 91.63
On 2025-12-17		 91.50
On 2025-12-04		 0.13 0.14 91.51
On 2025-12-04		 91.51
On 2025-12-04		 0.00 91.56
20D 91.73
On 2025-11-28		 91.45
On 2025-12-01		 0.00 0.00 91.73
On 2025-11-28		 91.45
On 2025-12-01		 -0.31 91.59
WTD 91.63
On 2025-12-17		 91.60
On 2025-12-15		 0.02 0.02 91.61
On 2025-12-15		 91.61
On 2025-12-15		 0.00 91.61
MTD 91.63
On 2025-12-17		 91.45
On 2025-12-01		 -0.10 -0.11 91.46
On 2025-12-01		 91.46
On 2025-12-01		 0.00 91.54
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.18 -6.55 -2.19 3,626,364
KO

The Coca-Cola Company

70.67 +0.30 +0.43 13,498,519
PFE

Pfizer Inc.

25.04 -0.49 -1.92 58,907,825
VZ

Verizon Communications Inc.

40.88 +0.13 +0.32 21,601,604
VIX

CBOE Volatility Index

17.62 +1.14 +6.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.97 -228.29 -0.47 534,187,853
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,998,066
SPX

S&P 500 Index

6,721.43 -78.83 -1.16
OEX

S&P 100 Index

3,358.75 -44.62 -1.31
NDX

NASDAQ 100 Index

24,647.61 -485.33 -1.93
NYA

NYSE Composite Index

21,756.12 -85.96 -0.39
XAX

NYSE AMEX Composite Index

6,782.30 -69.60 -1.02
RUI

RUSSELL 1000 Index

3,669.38 -41.49 -1.12
RUT

Russell 2000 Index

2,492.29 -27.01 -1.07
RUA

Russell 3000 Index

3,820.33 -43.12 -1.12
VIX

CBOE Volatility Index

17.62 +1.14 +6.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.14 +0.17 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.41 +2.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.29 -172.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.62 +0.01 +0.01 9,404,407