BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, February 7th, 2025

$ 91.50

+0.02 +0.02%

Open: 91.51
High: 91.51
Low: 91.50
Volume: 6,148,562
Previous Close on Thursday, February 6th, 2025

$ 91.48

+0.02 +0.02%

Open: 91.48
High: 91.48
Low: 91.47
Volume: 8,213,559
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 91.51 91.51 91.50 91.50 6,137,113 +0.02 +0.02
2025-02-06 91.48 91.48 91.47 91.48 8,213,559 +0.02 +0.02
2025-02-05 91.46 91.47 91.46 91.46 5,452,741 +0.01 +0.01
2025-02-04 91.46 91.46 91.45 91.45 9,178,799 0.00 0.00
2025-02-03 91.45 91.45 91.44 91.45 17,396,557 -0.30 -0.33
2025-01-31 91.75 91.76 91.75 91.75 13,446,582 +0.03 +0.03
2025-01-30 91.73 91.73 91.72 91.72 7,303,568 +0.01 +0.01
2025-01-29 91.72 91.72 91.71 91.71 5,680,612 +0.01 +0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.51
On 2025-02-07
91.44
On 2025-02-03
-0.25 -0.27 91.45
On 2025-02-03
91.45
On 2025-02-03
0.00 91.47
10D 91.76
On 2025-01-31
91.44
On 2025-02-03
-0.19 -0.21 91.76
On 2025-01-31
91.44
On 2025-02-03
-0.35 91.59
20D 91.76
On 2025-01-31
91.44
On 2025-02-03
-0.01 -0.01 91.76
On 2025-01-31
91.44
On 2025-02-03
-0.35 91.60
WTD 91.51
On 2025-02-07
91.44
On 2025-02-03
-0.25 -0.27 91.45
On 2025-02-03
91.45
On 2025-02-03
0.00 91.47
MTD 91.51
On 2025-02-07
91.44
On 2025-02-03
-0.25 -0.27 91.45
On 2025-02-03
91.45
On 2025-02-03
0.00 91.47
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.50 +0.02 +0.02 6,148,562