BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, January 30th, 2026

$ 91.65

+0.02 +0.02%

Open: 91.64
High: 91.65
Low: 91.64
Volume: 14,449,783
Previous Close on Thursday, January 29th, 2026

$ 91.63

+0.02 +0.02%

Open: 91.62
High: 91.63
Low: 91.62
Volume: 10,178,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 91.64 91.65 91.64 91.65 14,449,783 +0.02 +0.02
2026-01-29 91.62 91.63 91.62 91.63 10,178,317 +0.02 +0.02
2026-01-28 91.61 91.62 91.61 91.61 6,125,859 +0.01 +0.01
2026-01-27 91.60 91.61 91.60 91.60 7,970,230 +0.01 +0.01
2026-01-26 91.60 91.61 91.59 91.59 9,972,554 0.00 0.00
2026-01-23 91.59 91.60 91.59 91.59 8,035,931 +0.03 +0.03
2026-01-22 91.57 91.57 91.56 91.56 7,619,485 +0.01 +0.01
2026-01-21 91.56 91.56 91.55 91.55 8,097,238 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.65
On 2026-01-30		 91.59
On 2026-01-26		 0.06 0.07 91.61
On 2026-01-26		 91.61
On 2026-01-26		 0.00 91.62
10D 91.65
On 2026-01-30		 91.54
On 2026-01-16		 0.15 0.16 91.54
On 2026-01-16		 91.54
On 2026-01-16		 0.00 91.59
20D 91.65
On 2026-01-30		 91.41
On 2026-01-02		 0.27 0.30 91.42
On 2026-01-02		 91.42
On 2026-01-02		 0.00 91.52
WTD 91.65
On 2026-01-30		 91.59
On 2026-01-26		 0.06 0.07 91.61
On 2026-01-26		 91.61
On 2026-01-26		 0.00 91.62
MTD 91.65
On 2026-01-30		 91.41
On 2026-01-02		 0.27 0.30 91.42
On 2026-01-02		 91.42
On 2026-01-02		 0.00 91.52
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.65 +0.02 +0.02 14,449,783