BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, June 13th, 2025

$ 91.58

+0.04 +0.04%

Open: 91.58
High: 91.58
Low: 91.57
Volume: 6,047,230
Previous Close on Thursday, June 12th, 2025

$ 91.54

+0.01 +0.01%

Open: 91.54
High: 91.55
Low: 91.54
Volume: 5,241,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 91.58 91.58 91.57 91.58 6,047,230 +0.04 +0.04
2025-06-12 91.54 91.55 91.54 91.54 5,241,329 +0.01 +0.01
2025-06-11 91.53 91.54 91.53 91.53 7,364,795 0.00 0.00
2025-06-10 91.52 91.53 91.52 91.53 9,486,491 +0.01 +0.01
2025-06-09 91.51 91.52 91.51 91.52 8,019,384 +0.02 +0.02
2025-06-06 91.50 91.51 91.50 91.50 7,562,063 +0.03 +0.03
2025-06-05 91.47 91.48 91.47 91.47 7,758,260 +0.01 +0.01
2025-06-04 91.46 91.47 91.46 91.46 14,819,435 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.58
On 2025-06-13		 91.51
On 2025-06-09		 0.08 0.09 91.52
On 2025-06-09		 91.52
On 2025-06-09		 0.00 91.54
10D 91.58
On 2025-06-13		 91.44
On 2025-06-02		 -0.16 -0.17 91.45
On 2025-06-02		 91.45
On 2025-06-02		 0.00 91.50
20D 91.75
On 2025-05-30		 91.44
On 2025-06-02		 0.02 0.02 91.75
On 2025-05-30		 91.44
On 2025-06-02		 -0.34 91.58
WTD 91.58
On 2025-06-13		 91.51
On 2025-06-09		 0.08 0.09 91.52
On 2025-06-09		 91.52
On 2025-06-09		 0.00 91.54
MTD 91.58
On 2025-06-13		 91.44
On 2025-06-02		 -0.16 -0.17 91.45
On 2025-06-02		 91.45
On 2025-06-02		 0.00 91.50
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

77.23 -1.19 -1.52 4,152,706
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.58 +0.04 +0.04 6,047,230