BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Tuesday, April 29th, 2025

$ 91.71

-- 0 0%

Open: 91.71
High: 91.72
Low: 91.71
Volume: 19,462,183
Previous Close on Monday, April 28th, 2025

$ 91.71

+0.01 +0.01%

Open: 91.70
High: 91.71
Low: 91.70
Volume: 9,792,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 91.71 91.72 91.71 91.71 19,462,183 0.00 0.00
2025-04-28 91.70 91.71 91.70 91.71 9,792,333 +0.01 +0.01
2025-04-25 91.69 91.70 91.69 91.70 11,808,291 +0.04 +0.04
2025-04-24 91.66 91.67 91.66 91.66 20,259,167 0.00 0.00
2025-04-23 91.66 91.66 91.65 91.66 8,287,209 +0.02 +0.02
2025-04-22 91.64 91.65 91.64 91.64 9,138,841 0.00 0.00
2025-04-21 91.63 91.64 91.63 91.64 9,966,857 +0.01 +0.01
2025-04-17 91.63 91.64 91.62 91.63 7,907,194 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.72
On 2025-04-29		 91.65
On 2025-04-23		 0.07 0.08 91.66
On 2025-04-23		 91.66
On 2025-04-23		 0.00 91.69
10D 91.72
On 2025-04-29		 91.56
On 2025-04-15		 0.15 0.16 91.64
On 2025-04-17		 91.63
On 2025-04-21		 -0.01 91.65
20D 91.72
On 2025-04-29		 91.42
On 2025-04-01		 -0.02 -0.02 91.52
On 2025-04-08		 91.50
On 2025-04-09		 -0.02 91.57
WTD 91.72
On 2025-04-29		 91.70
On 2025-04-28		 0.01 0.01 91.71
On 2025-04-28		 91.71
On 2025-04-28		 0.00 91.71
MTD 91.72
On 2025-04-29		 91.42
On 2025-04-01		 -0.02 -0.02 91.52
On 2025-04-08		 91.50
On 2025-04-09		 -0.02 91.57
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

47.09 +0.14 +0.30 1,046,337
SPHQ

Invesco S&P 500 Quality ETF

65.82 +0.48 +0.73 808,136
PPBT

Purple Biotech Ltd

2.53 -0.12 -4.50 15,474
VGK

Vanguard FTSE Europe ETF

72.98 +0.15 +0.21 2,116,818
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.71 0.00 0.00 19,462,183