BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Monday, December 1st, 2025

$ 91.45

-0.27 -0.29%

Open: 91.46
High: 91.46
Low: 91.45
Volume: 16,712,465
Previous Close on Friday, November 28th, 2025

$ 91.72

+0.03 +0.03%

Open: 91.72
High: 91.73
Low: 91.72
Volume: 10,512,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 91.46 91.46 91.45 91.45 16,706,767 -0.27 -0.29
2025-11-28 91.72 91.73 91.72 91.72 10,512,190 +0.03 +0.03
2025-11-26 91.70 91.70 91.69 91.69 6,628,824 +0.01 +0.01
2025-11-25 91.68 91.68 91.67 91.68 8,801,193 +0.02 +0.02
2025-11-24 91.66 91.67 91.66 91.66 7,272,947 0.00 0.00
2025-11-21 91.66 91.66 91.66 91.66 9,291,458 +0.02 +0.02
2025-11-20 91.63 91.64 91.62 91.64 10,754,347 +0.02 +0.02
2025-11-19 91.63 91.63 91.62 91.62 6,115,033 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.73
On 2025-11-28		 91.45
On 2025-12-01		 -0.21 -0.23 91.73
On 2025-11-28		 91.45
On 2025-12-01		 -0.31 91.64
10D 91.73
On 2025-11-28		 91.45
On 2025-12-01		 -0.15 -0.16 91.73
On 2025-11-28		 91.45
On 2025-12-01		 -0.31 91.63
20D 91.73
On 2025-11-28		 91.45
On 2025-12-01		 -0.31 -0.34 91.73
On 2025-11-28		 91.45
On 2025-12-01		 -0.31 91.58
WTD 91.46
On 2025-12-01		 91.45
On 2025-12-01		 -0.27 -0.29 -- -- -- 91.45
MTD 91.46
On 2025-12-01		 91.45
On 2025-12-01		 -0.27 -0.29 -- -- -- 91.45
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

60.56 -1.81 -2.90 346
HLX

Helix Energy Solutions Group Inc.

6.81 +0.15 +2.25 1,096,637
HI

Hillenbrand Inc.

31.73 -0.11 -0.35 54,867
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.45 -0.27 -0.29 16,712,465