BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, August 22nd, 2025

$ 91.69

+0.03 +0.03%

Open: 91.70
High: 91.70
Low: 91.69
Volume: 7,328,347
Previous Close on Thursday, August 21st, 2025

$ 91.66

-- 0 0%

Open: 91.66
High: 91.67
Low: 91.66
Volume: 4,596,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 91.70 91.70 91.69 91.69 7,328,347 +0.03 +0.03
2025-08-21 91.66 91.67 91.66 91.66 4,596,341 0.00 0.00
2025-08-20 91.65 91.66 91.65 91.66 6,845,280 +0.02 +0.02
2025-08-19 91.64 91.64 91.63 91.64 11,796,724 +0.02 +0.02
2025-08-18 91.62 91.63 91.62 91.62 15,555,264 0.00 0.00
2025-08-15 91.62 91.62 91.61 91.62 5,184,378 +0.04 +0.04
2025-08-14 91.59 91.59 91.58 91.58 6,300,609 +0.01 +0.01
2025-08-13 91.57 91.58 91.57 91.57 6,700,869 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.70
On 2025-08-22		 91.62
On 2025-08-18		 0.07 0.08 91.63
On 2025-08-18		 91.63
On 2025-08-18		 0.00 91.65
10D 91.70
On 2025-08-22		 91.55
On 2025-08-11		 0.15 0.16 91.56
On 2025-08-11		 91.56
On 2025-08-11		 0.00 91.62
20D 91.76
On 2025-07-31		 91.46
On 2025-08-01		 -0.02 -0.02 91.76
On 2025-07-31		 91.46
On 2025-08-01		 -0.33 91.60
WTD 91.70
On 2025-08-22		 91.62
On 2025-08-18		 0.07 0.08 91.63
On 2025-08-18		 91.63
On 2025-08-18		 0.00 91.65
MTD 91.70
On 2025-08-22		 91.46
On 2025-08-01		 -0.06 -0.07 91.47
On 2025-08-01		 91.47
On 2025-08-01		 0.00 91.57
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

130.00 +6.06 +4.89 103,734
NVT

nVent Electric plc

90.08 +2.06 +2.34 1,701,027
JEF

Jefferies Financial Group Inc.

62.54 +3.39 +5.73 1,095,846
URE

ProShares Ultra Real Estate

64.98 +1.99 +3.16 2,361
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.69 +0.03 +0.03 7,328,347