BWA (BorgWarner Inc.) Stock Historical Data

As of Tuesday, September 22nd, 2026

$ 63.32

-- 0 0%

Open: 63.32
High: 63.32
Low: 63.32
Volume: N/A
Previous Close on Monday, September 21st, 2026

$ 63.32

-- 0 0%

Open: 63.72
High: 63.96
Low: 63.03
Volume: 2,541,519
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.11 -0.90 -0.28 1,404,543
KO

The Coca-Cola Company

88.30 +1.18 +1.35 4,512,074
PFE

Pfizer Inc.

27.79 +0.05 +0.17 10,798,449
VZ

Verizon Communications Inc.

47.19 -0.50 -1.04 7,674,300
VIX

CBOE Volatility Index

14.31 -0.51 -3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,808.96 -239.87 -0.46 175,649,879
DJTA

Dow Jones Transportation Average

19,930.45 -40.45 -0.20 26,474,315
SPX

S&P 500 Index

7,762.02 -2.68 -0.03
OEX

S&P 100 Index

3,874.18 -3.92 -0.10
NDX

NASDAQ 100 Index

30,618.96 +136.61 +0.45
NYA

NYSE Composite Index

24,023.92 -62.75 -0.26
XAX

NYSE AMEX Composite Index

8,425.03 +0.30 +0.00
RUI

RUSSELL 1000 Index

4,220.50 -0.63 -0.01
RUT

Russell 2000 Index

2,885.01 +9.65 +0.34
RUA

Russell 3000 Index

4,397.54 -0.04 0.00
VIX

CBOE Volatility Index

14.31 -0.51 -3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 -0.20 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.74 -0.33 -1.83
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

63.32 0.00 0.00