BWA (BorgWarner Inc.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 35.14

-- 0 0%

Open: 35.14
High: 35.14
Low: 35.14
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 35.14

-0.63 -1.76%

Open: 35.97
High: 35.97
Low: 35.06
Volume: 1,342,656
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.42 +1.11 +0.41 1,580,710
KO

The Coca-Cola Company

69.13 -0.25 -0.36 3,658,903
PFE

Pfizer Inc.

24.11 -0.19 -0.80 13,114,977
VZ

Verizon Communications Inc.

42.72 +0.01 +0.01 5,795,226
VIX

CBOE Volatility Index

16.08 +0.10 +0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.06 +17.07 +0.04 207,342,856
DJTA

Dow Jones Transportation Average

15,680.28 -316.74 -1.98 93,088,190
SPX

S&P 500 Index

6,382.94 +12.08 +0.19
OEX

S&P 100 Index

3,141.95 +6.62 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,393.61 +85.30 +0.37
NYA

NYSE Composite Index

20,740.37 -21.19 -0.10
XAX

NYSE AMEX Composite Index

6,054.84 -59.09 -0.97
RUI

RUSSELL 1000 Index

3,493.52 +8.20 +0.24
RUT

Russell 2000 Index

2,262.87 +19.91 +0.89
RUA

Russell 3000 Index

3,629.80 +9.51 +0.26
VIX

CBOE Volatility Index

16.08 +0.10 +0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.11 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,788.89 +51.11 +0.48
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

35.14 0.00 0.00