BWA: BorgWarner Inc.
$ 32.73 |
|
-- 0 0% |
Open: | 32.73 |
High: | 32.73 |
Low: | 32.73 |
Volume: | N/A |
$ 32.73
-0.25 -0.76%
Open: | 33.32 |
High: | 33.61 |
Low: | 32.63 |
Volume: | 2,715,977 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 33.32 | 33.61 | 32.63 | 32.73 | 2,715,977 | -0.25 | -0.76 |
2023-12-05 | 33.87 | 33.94 | 32.72 | 32.98 | 2,612,930 | -1.34 | -3.90 |
2023-12-04 | 33.77 | 34.69 | 33.63 | 34.32 | 3,494,281 | +0.37 | +1.09 |
2023-12-01 | 33.76 | 34.11 | 33.36 | 33.95 | 2,908,622 | +0.26 | +0.77 |
2023-11-30 | 34.20 | 34.25 | 33.32 | 33.69 | 4,807,666 | -0.47 | -1.38 |
2023-11-29 | 34.38 | 34.56 | 33.94 | 34.16 | 2,589,228 | +0.48 | +1.43 |
2023-11-28 | 34.16 | 34.25 | 33.65 | 33.68 | 2,219,434 | -0.53 | -1.55 |
2023-11-27 | 34.14 | 34.54 | 34.04 | 34.21 | 2,187,656 | -0.13 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.69 On 2023-12-04 |
32.63 On 2023-12-06 |
-1.43 | -4.19 | 34.69 On 2023-12-04 |
32.63 On 2023-12-06 |
-5.95 | 33.53 |
10D | 34.87 On 2023-11-24 |
32.63 On 2023-12-06 |
-1.29 | -3.79 | 34.87 On 2023-11-24 |
32.63 On 2023-12-06 |
-6.44 | 33.87 |
20D | 34.87 On 2023-11-24 |
31.67 On 2023-11-10 |
0.10 | 0.31 | 34.87 On 2023-11-24 |
32.63 On 2023-12-06 |
-6.44 | 33.62 |
WTD | 34.69 On 2023-12-04 |
32.63 On 2023-12-06 |
-1.22 | -3.59 | 34.69 On 2023-12-04 |
32.63 On 2023-12-06 |
-5.95 | 33.34 |
MTD | 34.69 On 2023-12-04 |
32.63 On 2023-12-06 |
-0.96 | -2.85 | 34.69 On 2023-12-04 |
32.63 On 2023-12-06 |
-5.95 | 33.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.20 | +0.27 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWA
BorgWarner Inc. |
32.73 | 0.00 | 0.00 |