BWA: BorgWarner Inc.
$ 35.14 |
|
-- 0 0% |
Open: | 35.14 |
High: | 35.14 |
Low: | 35.14 |
Volume: | N/A |
$ 35.14
-0.63 -1.76%
Open: | 35.97 |
High: | 35.97 |
Low: | 35.06 |
Volume: | 1,342,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 35.97 | 35.97 | 35.06 | 35.14 | 1,342,656 | -0.63 | -1.76 |
2025-07-28 | 35.80 | 36.18 | 35.61 | 35.77 | 1,810,533 | -0.25 | -0.69 |
2025-07-25 | 36.15 | 36.15 | 35.42 | 36.02 | 1,479,078 | -0.01 | -0.03 |
2025-07-24 | 36.04 | 36.44 | 35.78 | 36.03 | 1,736,504 | -0.50 | -1.37 |
2025-07-23 | 35.79 | 36.65 | 35.48 | 36.53 | 2,387,546 | +1.18 | +3.34 |
2025-07-22 | 35.26 | 35.56 | 34.92 | 35.35 | 1,672,135 | -0.03 | -0.08 |
2025-07-21 | 35.27 | 35.64 | 35.07 | 35.38 | 1,379,781 | +0.40 | +1.14 |
2025-07-18 | 35.52 | 35.55 | 34.93 | 34.98 | 1,613,941 | -0.49 | -1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.65 On 2025-07-23 |
35.06 On 2025-07-29 |
-0.21 | -0.59 | 36.65 On 2025-07-23 |
35.06 On 2025-07-29 |
-4.33 | 35.90 |
10D | 36.65 On 2025-07-23 |
34.80 On 2025-07-16 |
0.15 | 0.43 | 36.65 On 2025-07-23 |
35.06 On 2025-07-29 |
-4.33 | 35.58 |
20D | 36.65 On 2025-07-23 |
33.51 On 2025-07-01 |
1.66 | 4.96 | 36.65 On 2025-07-23 |
35.06 On 2025-07-29 |
-4.33 | 35.44 |
WTD | 36.18 On 2025-07-28 |
35.06 On 2025-07-29 |
-0.88 | -2.44 | 36.18 On 2025-07-28 |
35.06 On 2025-07-29 |
-3.08 | 35.46 |
MTD | 36.65 On 2025-07-23 |
33.51 On 2025-07-01 |
1.66 | 4.96 | 36.65 On 2025-07-23 |
35.06 On 2025-07-29 |
-4.33 | 35.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |