BWA: BorgWarner Inc.
$ 35.81 |
|
+0.44 +1.24% |
Open: | 35.52 |
High: | 36.09 |
Low: | 35.42 |
Volume: | 1,658,171 |
$ 35.37
+0.15 +0.43%
Open: | 35.63 |
High: | 35.63 |
Low: | 35.16 |
Volume: | 1,450,551 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 35.52 | 36.09 | 35.42 | 35.81 | 1,658,171 | +0.44 | +1.24 |
2025-07-09 | 35.63 | 35.63 | 35.16 | 35.37 | 1,450,551 | +0.15 | +0.43 |
2025-07-08 | 35.01 | 35.68 | 35.01 | 35.22 | 2,107,052 | +0.38 | +1.09 |
2025-07-07 | 34.97 | 35.53 | 34.70 | 34.84 | 1,408,815 | -0.48 | -1.36 |
2025-07-03 | 35.61 | 35.81 | 35.27 | 35.32 | 1,005,503 | -0.22 | -0.62 |
2025-07-02 | 34.97 | 35.65 | 34.77 | 35.54 | 2,852,173 | +0.74 | +2.13 |
2025-07-01 | 33.51 | 35.14 | 33.51 | 34.80 | 2,917,369 | +1.32 | +3.94 |
2025-06-30 | 33.38 | 33.67 | 33.14 | 33.48 | 1,697,471 | -0.13 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.09 On 2025-07-10 |
34.70 On 2025-07-07 |
0.27 | 0.76 | 35.81 On 2025-07-03 |
34.70 On 2025-07-07 |
-3.10 | 35.31 |
10D | 36.09 On 2025-07-10 |
32.80 On 2025-06-26 |
2.66 | 8.02 | 35.81 On 2025-07-03 |
34.70 On 2025-07-07 |
-3.10 | 34.76 |
20D | 36.09 On 2025-07-10 |
32.24 On 2025-06-23 |
1.89 | 5.57 | 34.31 On 2025-06-11 |
32.24 On 2025-06-23 |
-6.05 | 33.97 |
WTD | 36.09 On 2025-07-10 |
34.70 On 2025-07-07 |
0.49 | 1.39 | 35.68 On 2025-07-08 |
35.16 On 2025-07-09 |
-1.44 | 35.31 |
MTD | 36.09 On 2025-07-10 |
33.51 On 2025-07-01 |
2.33 | 6.96 | 35.81 On 2025-07-03 |
34.70 On 2025-07-07 |
-3.10 | 35.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWA
BorgWarner Inc. |
35.81 | +0.44 | +1.24 | 1,658,171 |