CACC (Credit Acceptance Co...) Stock Historical Data

As of Monday, October 13th, 2025

$ 478.70

-- 0 0%

Open: 478.70
High: 478.70
Low: 478.70
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 478.70

-14.17 -2.87%

Open: 496.84
High: 496.84
Low: 475.46
Volume: 122,688
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.66 +4.17 +1.43 208,865
KO

The Coca-Cola Company

66.64 -0.40 -0.60 1,298,142
PFE

Pfizer Inc.

24.77 -0.01 -0.04 4,171,995
VZ

Verizon Communications Inc.

39.84 -0.02 -0.04 2,663,528
VIX

CBOE Volatility Index

20.20 -1.46 -6.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,937.65 +458.05 +1.01 55,325,507
DJTA

Dow Jones Transportation Average

15,226.98 +159.11 +1.06 12,902,795
SPX

S&P 500 Index

6,635.73 +83.22 +1.27
OEX

S&P 100 Index

3,313.64 +44.55 +1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.45 +404.70 +1.67
NYA

NYSE Composite Index

21,325.59 +228.67 +1.08
XAX

NYSE AMEX Composite Index

6,972.03 +144.14 +2.11
RUI

RUSSELL 1000 Index

3,626.72 +45.93 +1.28
RUT

Russell 2000 Index

2,436.73 +42.14 +1.76
RUA

Russell 3000 Index

3,774.12 +48.56 +1.30
VIX

CBOE Volatility Index

20.20 -1.46 -6.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.55 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.68 -1.10 -4.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -1.30 -5.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,421.72 +280.83 +2.52
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

478.70 0.00 0.00