CACC (Credit Acceptance Co...) Stock Historical Data
$ 478.70 |
|
-- 0 0% |
Open: | 478.70 |
High: | 478.70 |
Low: | 478.70 |
Volume: | N/A |
$ 478.70
-14.17 -2.87%
Open: | 496.84 |
High: | 496.84 |
Low: | 475.46 |
Volume: | 122,688 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,937.65 | +458.05 | +1.01 | 55,325,507 |
DJTA
Dow Jones Transportation Average |
15,226.98 | +159.11 | +1.06 | 12,902,795 |
SPX
S&P 500 Index |
6,635.73 | +83.22 | +1.27 | |
OEX
S&P 100 Index |
3,313.64 | +44.55 | +1.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,626.45 | +404.70 | +1.67 | |
NYA
NYSE Composite Index |
21,325.59 | +228.67 | +1.08 | |
XAX
NYSE AMEX Composite Index |
6,972.03 | +144.14 | +2.11 | |
RUI
RUSSELL 1000 Index |
3,626.72 | +45.93 | +1.28 | |
RUT
Russell 2000 Index |
2,436.73 | +42.14 | +1.76 | |
RUA
Russell 3000 Index |
3,774.12 | +48.56 | +1.30 | |
VIX
CBOE Volatility Index |
20.20 | -1.46 | -6.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.55 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.68 | -1.10 | -4.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.51 | -1.30 | -5.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,421.72 | +280.83 | +2.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CACC
Credit Acceptance Corporation |
478.70 | 0.00 | 0.00 |