CACC (Credit Acceptance Co...) Stock Historical Data

As of Friday, October 23rd, 2026

$ 558.90

-- 0 0%

Open: 558.90
High: 558.90
Low: 558.90
Volume: N/A
Previous Close on Thursday, October 22nd, 2026

$ 558.90

+17.65 +3.26%

Open: 540.41
High: 560.90
Low: 540.41
Volume: 76,629
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.47 -7.03 -2.40 3,536,867
KO

The Coca-Cola Company

92.93 -2.42 -2.54 9,314,107
PFE

Pfizer Inc.

30.03 -0.30 -0.99 14,779,525
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 27,164,026
VIX

CBOE Volatility Index

20.11 +1.22 +6.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,252.79 -615.19 -1.16 189,709,883
DJTA

Dow Jones Transportation Average

19,961.11 -333.32 -1.64 32,025,412
SPX

S&P 500 Index

7,630.13 -33.30 -0.43
OEX

S&P 100 Index

3,780.95 -15.22 -0.40
NDX

NASDAQ 100 Index

29,001.58 +42.89 +0.15
NYA

NYSE Composite Index

24,095.32 -180.40 -0.74
XAX

NYSE AMEX Composite Index

8,461.32 +100.62 +1.20
RUI

RUSSELL 1000 Index

4,149.76 -17.61 -0.42
RUT

Russell 2000 Index

2,773.26 -10.77 -0.39
RUA

Russell 3000 Index

4,319.95 -18.27 -0.42
VIX

CBOE Volatility Index

20.11 +1.22 +6.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.93 +0.34 +1.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.19 +0.60 +2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 +0.80 +3.99
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

558.90 0.00 0.00