CACC: Credit Acceptance Corporation

As of Monday, January 26th, 2026

$ 452.95

+7.53 +1.69%

Open: 445.42
High: 454.52
Low: 443.16
Volume: 112,102
Previous Close on Friday, January 23rd, 2026

$ 445.42

+1.45 +0.33%

Open: 441.90
High: 448.08
Low: 439.70
Volume: 89,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 445.42 454.52 443.16 452.95 112,102 +7.53 +1.69
2026-01-23 441.90 448.08 439.70 445.42 89,472 +1.45 +0.33
2026-01-22 445.58 452.81 440.92 443.97 163,759 +2.75 +0.62
2026-01-21 444.35 447.84 435.50 441.22 134,633 -1.03 -0.23
2026-01-20 465.10 465.45 441.00 442.25 149,703 -29.78 -6.31
2026-01-16 474.32 478.71 469.12 472.03 90,878 -1.46 -0.31
2026-01-15 476.22 479.42 466.37 473.49 110,389 -1.82 -0.38
2026-01-14 458.63 477.85 455.00 475.31 154,574 +14.12 +3.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

452.95 +7.53 +1.69 112,102