CACC: Credit Acceptance Corporation

As of Thursday, May 30th, 2024

$ 478.36

-- 0 0%

Open: 478.36
High: 478.36
Low: 478.36
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 478.36

-7.36 -1.52%

Open: 479.53
High: 482.35
Low: 477.40
Volume: 34,778
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 479.53 482.35 477.40 478.36 34,778 -7.36 -1.52
2024-05-28 484.04 493.23 484.04 485.72 39,524 +4.43 +0.92
2024-05-24 477.51 482.19 477.51 481.29 25,259 +5.28 +1.11
2024-05-23 485.31 485.31 473.70 476.01 45,547 -10.48 -2.15
2024-05-22 490.01 494.85 483.28 486.49 44,137 -6.99 -1.42
2024-05-21 494.37 497.09 490.99 493.48 33,257 -0.31 -0.06
2024-05-20 497.00 497.00 491.45 493.79 41,261 -3.21 -0.65
2024-05-17 497.01 500.00 492.00 497.00 58,212 -1.41 -0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 494.85
On 2024-05-22
473.70
On 2024-05-23
-15.12 -3.06 494.85
On 2024-05-22
473.70
On 2024-05-23
-4.27 481.57
10D 531.06
On 2024-05-15
473.70
On 2024-05-23
-46.82 -8.92 531.06
On 2024-05-15
473.70
On 2024-05-23
-10.80 491.04
20D 531.63
On 2024-05-14
473.70
On 2024-05-23
-35.36 -6.88 531.63
On 2024-05-14
473.70
On 2024-05-23
-10.90 502.87
WTD 493.23
On 2024-05-28
477.40
On 2024-05-29
-2.93 -0.61 493.23
On 2024-05-28
477.40
On 2024-05-29
-3.21 482.04
MTD 531.63
On 2024-05-14
473.70
On 2024-05-23
-35.36 -6.88 531.63
On 2024-05-14
473.70
On 2024-05-23
-10.90 502.87
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.48 +0.88 +0.53 1,785,197
KO

The Coca-Cola Company

61.81 +0.11 +0.18 2,496,121
PFE

Pfizer Inc.

27.97 +0.15 +0.52 6,980,023
VZ

Verizon Communications Inc.

39.81 +0.71 +1.82 5,298,750
VIX

CBOE Volatility Index

13.76 -0.52 -3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,118.44 -323.10 -0.84 145,189,649
DJTA

Dow Jones Transportation Average

14,969.33 +187.77 +1.27 51,610,807
SPX

S&P 500 Index

5,251.69 -15.26 -0.29
OEX

S&P 100 Index

2,515.50 -14.04 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,631.08 -105.67 -0.56
NYA

NYSE Composite Index

17,851.43 +56.54 +0.32
XAX

NYSE AMEX Composite Index

4,951.42 +53.15 +1.09
RUI

RUSSELL 1000 Index

2,869.34 -6.93 -0.24
RUT

Russell 2000 Index

2,061.77 +25.58 +1.26
RUA

Russell 3000 Index

2,995.81 -5.00 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 -0.52 -3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 -0.13 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.26 -1.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,132.00 -50.61 -0.55
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

478.36 0.00 0.00