CACC: Credit Acceptance Corporation

As of Friday, October 23rd, 2026

$ 558.90

-- 0 0%

Open: 558.90
High: 558.90
Low: 558.90
Volume: N/A
Previous Close on Thursday, October 22nd, 2026

$ 558.90

+17.65 +3.26%

Open: 540.41
High: 560.90
Low: 540.41
Volume: 76,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 540.41 560.90 540.41 558.90 76,629 +17.65 +3.26
2026-10-21 540.50 545.00 535.43 541.25 56,436 +3.09 +0.57
2026-10-20 535.91 544.68 532.58 538.16 55,477 +3.96 +0.74
2026-10-19 543.01 553.43 534.14 534.20 5,731 -6.78 -1.25
2026-10-16 548.58 556.47 538.34 540.98 6,262 -8.89 -1.62
2026-10-15 537.26 556.72 537.26 549.87 71,946 +17.56 +3.30
2026-10-14 540.94 541.15 529.77 532.31 724 -13.65 -2.50
2026-10-13 548.58 552.88 540.15 545.96 78,368 -2.16 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 560.90
On 2026-10-22		 532.58
On 2026-10-20		 9.03 1.64 556.47
On 2026-10-16		 532.58
On 2026-10-20		 -4.29 542.70
10D 560.90
On 2026-10-22		 529.77
On 2026-10-14		 16.08 2.96 555.36
On 2026-10-12		 529.77
On 2026-10-14		 -4.61 543.74
20D 563.05
On 2026-09-25		 506.55
On 2026-10-01		 11.50 2.10 563.05
On 2026-09-25		 506.55
On 2026-10-01		 -10.03 539.69
WTD 560.90
On 2026-10-22		 532.58
On 2026-10-20		 17.92 3.31 553.43
On 2026-10-19		 532.58
On 2026-10-20		 -3.77 543.13
MTD 560.90
On 2026-10-22		 506.55
On 2026-10-01		 27.90 5.25 555.36
On 2026-10-12		 529.77
On 2026-10-14		 -4.61 538.76
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.70 -6.80 -2.32 2,507,527
KO

The Coca-Cola Company

93.14 -2.22 -2.32 7,678,238
PFE

Pfizer Inc.

30.08 -0.25 -0.83 12,622,543
VZ

Verizon Communications Inc.

44.72 -0.40 -0.88 24,554,505
VIX

CBOE Volatility Index

19.72 +0.83 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,378.16 -489.82 -0.93 163,071,131
DJTA

Dow Jones Transportation Average

19,984.04 -310.39 -1.53 27,130,399
SPX

S&P 500 Index

7,648.94 -14.49 -0.19
OEX

S&P 100 Index

3,789.43 -6.74 -0.18
NDX

NASDAQ 100 Index

29,078.53 +119.85 +0.41
NYA

NYSE Composite Index

24,158.75 -116.97 -0.48
XAX

NYSE AMEX Composite Index

8,489.34 +128.65 +1.54
RUI

RUSSELL 1000 Index

4,159.80 -7.57 -0.18
RUT

Russell 2000 Index

2,778.03 -6.00 -0.22
RUA

Russell 3000 Index

4,330.28 -7.94 -0.18
VIX

CBOE Volatility Index

19.72 +0.83 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +0.41 +1.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +0.55 +2.74
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

558.90 0.00 0.00