CACC: Credit Acceptance Corporation
$ 488.99 |
|
+1.34 +0.27% |
|
| Open: | 487.50 |
| High: | 489.61 |
| Low: | 482.65 |
| Volume: | 46,374 |
$ 487.65
+4.29 +0.89%
| Open: | 485.23 |
| High: | 490.25 |
| Low: | 477.66 |
| Volume: | 49,269 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 487.50 | 489.61 | 482.65 | 488.99 | 46,374 | +1.34 | +0.27 |
| 2025-04-28 | 485.23 | 490.25 | 477.66 | 487.65 | 49,269 | +4.29 | +0.89 |
| 2025-04-25 | 480.77 | 496.00 | 473.53 | 483.36 | 53,284 | -3.39 | -0.70 |
| 2025-04-24 | 465.00 | 488.38 | 465.00 | 486.75 | 64,585 | +23.66 | +5.11 |
| 2025-04-23 | 463.88 | 475.68 | 459.17 | 463.09 | 59,393 | +11.28 | +2.50 |
| 2025-04-22 | 449.99 | 456.15 | 441.39 | 451.81 | 85,531 | +8.49 | +1.92 |
| 2025-04-21 | 470.00 | 472.19 | 440.79 | 443.32 | 68,759 | -28.87 | -6.11 |
| 2025-04-17 | 487.70 | 487.70 | 468.34 | 472.19 | 57,816 | -9.96 | -2.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 496.00 On 2025-04-25 |
459.17 On 2025-04-23 |
37.18 | 8.23 | 496.00 On 2025-04-25 |
477.66 On 2025-04-28 |
-3.70 | 481.97 |
| 10D | 503.37 On 2025-04-15 |
440.79 On 2025-04-21 |
-8.32 | -1.67 | 503.37 On 2025-04-15 |
440.79 On 2025-04-21 |
-12.43 | 474.80 |
| 20D | 543.13 On 2025-04-02 |
435.00 On 2025-04-07 |
-27.36 | -5.30 | 543.13 On 2025-04-02 |
435.00 On 2025-04-07 |
-19.91 | 484.02 |
| WTD | 490.25 On 2025-04-28 |
477.66 On 2025-04-28 |
5.63 | 1.16 | 490.25 On 2025-04-28 |
482.65 On 2025-04-29 |
-1.55 | 488.32 |
| MTD | 543.13 On 2025-04-02 |
435.00 On 2025-04-07 |
-27.36 | -5.30 | 543.13 On 2025-04-02 |
435.00 On 2025-04-07 |
-19.91 | 484.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |