CACC: Credit Acceptance Corporation
$ 551.55 |
|
-0.05 -0.01% |
Open: | 551.60 |
High: | 555.99 |
Low: | 549.39 |
Volume: | 66,617 |
$ 551.60
+0.47 +0.09%
Open: | 553.35 |
High: | 558.04 |
Low: | 549.23 |
Volume: | 90,643 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 551.60 | 555.99 | 549.39 | 551.55 | 66,617 | -0.05 | -0.01 |
2024-03-27 | 553.35 | 558.04 | 549.23 | 551.60 | 90,643 | +0.47 | +0.09 |
2024-03-26 | 554.40 | 554.40 | 549.07 | 551.13 | 57,866 | +1.54 | +0.28 |
2024-03-25 | 551.53 | 553.50 | 548.58 | 549.59 | 55,351 | -4.52 | -0.82 |
2024-03-22 | 566.37 | 569.55 | 552.50 | 554.11 | 57,667 | -12.35 | -2.18 |
2024-03-21 | 566.57 | 575.70 | 564.40 | 566.46 | 59,781 | +4.46 | +0.79 |
2024-03-20 | 552.71 | 569.72 | 552.71 | 562.00 | 49,969 | +5.96 | +1.07 |
2024-03-19 | 543.50 | 557.62 | 543.50 | 556.04 | 37,538 | +8.09 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 569.55 On 2024-03-22 |
548.58 On 2024-03-25 |
-14.91 | -2.63 | 569.55 On 2024-03-22 |
548.58 On 2024-03-25 |
-3.68 | 551.60 |
10D | 575.70 On 2024-03-21 |
543.50 On 2024-03-19 |
0.95 | 0.17 | 575.70 On 2024-03-21 |
548.58 On 2024-03-25 |
-4.71 | 553.94 |
20D | 575.70 On 2024-03-21 |
540.85 On 2024-03-05 |
-2.05 | -0.37 | 575.70 On 2024-03-21 |
548.58 On 2024-03-25 |
-4.71 | 553.23 |
WTD | 558.04 On 2024-03-27 |
548.58 On 2024-03-25 |
-2.56 | -0.46 | 558.04 On 2024-03-27 |
549.39 On 2024-03-28 |
-1.55 | 550.97 |
MTD | 575.70 On 2024-03-21 |
540.85 On 2024-03-05 |
-2.05 | -0.37 | 575.70 On 2024-03-21 |
548.58 On 2024-03-25 |
-4.71 | 553.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CACC
Credit Acceptance Corporation |
551.55 | -0.05 | -0.01 | 66,617 |