DVA (DaVita Inc.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 139.75

-- 0 0%

Open: 139.75
High: 139.75
Low: 139.75
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 139.75

+0.74 +0.53%

Open: 138.11
High: 140.75
Low: 136.35
Volume: 1,118,978
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.78 +2.08 +1.30 2,514,613
KO

The Coca-Cola Company

62.32 +0.39 +0.62 4,327,562
PFE

Pfizer Inc.

27.82 +0.64 +2.37 37,833,629
VZ

Verizon Communications Inc.

38.78 -0.42 -1.07 6,423,616
VIX

CBOE Volatility Index

14.90 -0.49 -3.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,128.26 +224.97 +0.59 167,684,425
DJTA

Dow Jones Transportation Average

15,240.51 +375.88 +2.53 47,781,686
SPX

S&P 500 Index

5,050.03 +31.64 +0.63
OEX

S&P 100 Index

2,396.06 +17.09 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,473.43 +154.88 +0.89
NYA

NYSE Composite Index

17,677.60 +101.21 +0.58
XAX

NYSE AMEX Composite Index

4,796.34 +44.44 +0.94
RUI

RUSSELL 1000 Index

2,767.94 +18.26 +0.66
RUT

Russell 2000 Index

2,007.09 +26.86 +1.36
RUA

Russell 3000 Index

2,891.28 +20.07 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.90 -0.49 -3.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.45 -0.27 -1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.37 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.13 -0.44 -2.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,623.06 +72.41 +0.85
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

139.75 0.00 0.00