DVA: DaVita Inc.

As of Wednesday, August 5th, 2026

$ 227.99

-- 0 0%

Open: 227.99
High: 227.99
Low: 227.99
Volume: N/A
Previous Close on Tuesday, August 4th, 2026

$ 227.99

-5.69 -2.43%

Open: 228.00
High: 234.26
Low: 222.80
Volume: 2,292,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 228.00 234.26 222.80 227.99 2,292,833 -5.69 -2.43
2026-08-03 245.00 247.49 231.97 233.68 1,345,346 -6.41 -2.67
2026-07-31 237.81 240.91 236.09 240.09 426,612 +1.23 +0.51
2026-07-30 239.65 241.77 238.79 238.86 392,981 -2.10 -0.87
2026-07-29 241.14 244.49 238.68 240.96 692,972 +1.50 +0.63
2026-07-28 237.67 241.73 237.22 239.46 65,039 +3.15 +1.33
2026-07-27 235.53 239.10 233.56 236.31 625,314 +0.87 +0.37
2026-07-24 235.01 237.85 231.20 235.44 535,285 +1.17 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.49
On 2026-08-03		 222.80
On 2026-08-04		 -11.47 -4.79 247.49
On 2026-08-03		 222.80
On 2026-08-04		 -9.98 236.32
10D 247.49
On 2026-08-03		 222.80
On 2026-08-04		 -9.29 -3.92 247.49
On 2026-08-03		 222.80
On 2026-08-04		 -9.98 235.91
20D 247.49
On 2026-08-03		 222.80
On 2026-08-04		 -6.32 -2.70 247.49
On 2026-08-03		 222.80
On 2026-08-04		 -9.98 234.71
WTD 247.49
On 2026-08-03		 222.80
On 2026-08-04		 -12.10 -5.04 247.49
On 2026-08-03		 222.80
On 2026-08-04		 -9.98 230.84
MTD 247.49
On 2026-08-03		 222.80
On 2026-08-04		 -12.10 -5.04 247.49
On 2026-08-03		 222.80
On 2026-08-04		 -9.98 230.84
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 0.00 0.00 1,885
KO

The Coca-Cola Company

86.56 0.00 0.00 20,796
PFE

Pfizer Inc.

25.41 0.00 0.00 4,339
VZ

Verizon Communications Inc.

46.88 0.00 0.00 34,238
VIX

CBOE Volatility Index

16.59 +0.20 +1.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 0.00 0.00
DJTA

Dow Jones Transportation Average

21,779.91 0.00 0.00
SPX

S&P 500 Index

7,736.52 0.00 0.00
OEX

S&P 100 Index

3,820.67 0.00 0.00
NDX

NASDAQ 100 Index

29,733.16 0.00 0.00
NYA

NYSE Composite Index

24,462.87 -0.26 0.00
XAX

NYSE AMEX Composite Index

8,461.25 -0.02 0.00
RUI

RUSSELL 1000 Index

4,213.69 -0.02 0.00
RUT

Russell 2000 Index

3,036.98 -0.02 0.00
RUA

Russell 3000 Index

4,399.97 -0.02 0.00
VIX

CBOE Volatility Index

16.59 +0.20 +1.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.08 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

227.99 0.00 0.00