DVA: DaVita Inc.

As of Friday, September 23rd, 2022

$ 86.31

-1.18 -1.35%

Open: 86.42
High: 86.74
Low: 84.33
Volume: 968,205
Previous Close on Thursday, September 22nd, 2022

$ 87.49

-2.19 -2.44%

Open: 88.96
High: 89.24
Low: 86.06
Volume: 694,585
Aug 23 Aug 24 Aug 25 Aug 26 Aug 29 Aug 30 Aug 31 Sep 1 Sep 2 Sep 6 Sep 7 Sep 8 Sep 9 Sep 12 Sep 13 Sep 14 Sep 15 Sep 16 Sep 19 Sep 20 Sep 21 Sep 22 Sep 23 83 86.75 90.5 94.25 98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.26
On 2022-09-20
84.33
On 2022-09-23
-6.51 -7.01 93.26
On 2022-09-20
84.33
On 2022-09-23
-9.58 89.58
10D 96.37
On 2022-09-12
84.33
On 2022-09-23
-6.31 -6.81 96.37
On 2022-09-12
84.33
On 2022-09-23
-12.49 91.19
20D 96.37
On 2022-09-12
83.43
On 2022-09-01
-5.85 -6.35 96.37
On 2022-09-12
84.33
On 2022-09-23
-12.49 89.96
WTD 93.26
On 2022-09-20
84.33
On 2022-09-23
-6.51