DVA: DaVita Inc.

As of Tuesday, April 7th, 2026

$ 150.12

-- 0 0%

Open: 150.12
High: 150.12
Low: 150.12
Volume: N/A
Previous Close on Monday, April 6th, 2026

$ 150.12

+4.54 +3.12%

Open: 144.76
High: 150.22
Low: 144.76
Volume: 640,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 144.76 150.22 144.76 150.12 640,466 +4.54 +3.12
2026-04-02 150.22 151.19 144.77 145.58 1,141,314 -4.76 -3.17
2026-04-01 152.84 153.72 150.32 150.34 97,818 -3.35 -2.18
2026-03-31 153.45 155.00 152.08 153.69 852,505 +1.32 +0.87
2026-03-30 155.34 155.34 152.23 152.37 616,955 -2.06 -1.33
2026-03-27 157.01 157.01 153.83 154.43 575,053 -2.33 -1.49
2026-03-26 155.17 157.18 154.59 156.76 591,780 +1.65 +1.06
2026-03-25 153.57 155.61 152.06 155.11 534,775 +1.83 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.34
On 2026-03-30		 144.76
On 2026-04-06		 -4.31 -2.79 155.34
On 2026-03-30		 144.76
On 2026-04-06		 -6.81 150.42
10D 157.18
On 2026-03-26		 144.76
On 2026-04-06		 0.81 0.54 157.18
On 2026-03-26		 144.76
On 2026-04-06		 -7.90 152.39
20D 157.20
On 2026-03-12		 144.76
On 2026-04-06		 -0.64 -0.42 157.20
On 2026-03-12		 144.76
On 2026-04-06		 -7.91 151.63
WTD 150.22
On 2026-04-06		 144.76
On 2026-04-06		 4.54 3.12 -- -- -- 150.12
MTD 153.72
On 2026-04-01		 144.76
On 2026-04-06		 -3.57 -2.32 153.72
On 2026-04-01		 144.76
On 2026-04-06		 -5.83 148.68
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 0.00 0.00 446
KO

The Coca-Cola Company

77.22 0.00 0.00 384
PFE

Pfizer Inc.

27.83 0.00 0.00 20,076
VZ

Verizon Communications Inc.

49.15 0.00 0.00 5,158
VIX

CBOE Volatility Index

24.45 +0.24 +0.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 0.00 0.00
DJTA

Dow Jones Transportation Average

19,295.97 0.00 0.00
SPX

S&P 500 Index

6,611.83 0.00 0.00
OEX

S&P 100 Index

3,224.48 0.00 0.00
NDX

NASDAQ 100 Index

24,192.17 0.00 0.00
NYA

NYSE Composite Index

22,254.72 0.00 0.00
XAX

NYSE AMEX Composite Index

8,837.69 +0.34 +0.00
RUI

RUSSELL 1000 Index

3,611.20 0.00 0.00
RUT

Russell 2000 Index

2,540.64 0.00 0.00
RUA

Russell 3000 Index

3,765.83 0.00 0.00
VIX

CBOE Volatility Index

24.45 +0.24 +0.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.62 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.82 +0.10 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 -0.01 -0.04
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

150.12 0.00 0.00