DVA: DaVita Inc.

As of Tuesday, November 3rd, 2026

$ 185.74

-- 0 0%

Open: 185.74
High: 185.74
Low: 185.74
Volume: N/A
Previous Close on Monday, November 2nd, 2026

$ 185.74

-1.76 -0.94%

Open: 186.38
High: 186.38
Low: 180.40
Volume: 881,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 186.38 186.38 180.40 185.74 881,921 -1.76 -0.94
2026-10-30 175.00 187.91 171.15 187.50 1,759,464 -5.81 -3.01
2026-10-29 190.01 196.97 184.27 193.31 1,991,710 +9.38 +5.10
2026-10-28 181.00 184.53 181.00 183.93 435,467 +2.24 +1.23
2026-10-27 184.26 185.02 179.90 181.69 566,756 -2.34 -1.27
2026-10-26 183.86 188.37 183.50 184.03 570,233 +0.39 +0.21
2026-10-23 184.52 187.52 183.46 183.64 618,095 -2.46 -1.32
2026-10-22 176.89 186.91 176.38 186.10 930,565 +9.29 +5.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.97
On 2026-10-29		 171.15
On 2026-10-30		 1.71 0.93 196.97
On 2026-10-29		 171.15
On 2026-10-30		 -13.11 186.43
10D 196.97
On 2026-10-29		 171.09
On 2026-10-20		 -1.26 -0.67 196.97
On 2026-10-29		 171.15
On 2026-10-30		 -13.11 183.81
20D 196.97
On 2026-10-29		 171.09
On 2026-10-20		 7.02 3.93 196.97
On 2026-10-29		 171.15
On 2026-10-30		 -13.11 182.98
WTD 186.38
On 2026-11-02		 180.40
On 2026-11-02		 -1.76 -0.94 -- -- -- 185.74
MTD 186.38
On 2026-11-02		 180.40
On 2026-11-02		 -1.76 -0.94 -- -- -- 185.74
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.00 -1.78 -0.56 6,427
KO

The Coca-Cola Company

95.11 -0.72 -0.75 82,372
PFE

Pfizer Inc.

30.70 -0.39 -1.25 1,075,761
VZ

Verizon Communications Inc.

44.89 -0.18 -0.40 3,923
VIX

CBOE Volatility Index

21.32 +0.17 +0.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 0.00 0.00 522,048,265
DJTA

Dow Jones Transportation Average

20,642.92 0.00 0.00 84,329,687
SPX

S&P 500 Index

7,541.40 0.00 0.00
OEX

S&P 100 Index

3,708.39 0.00 0.00
NDX

NASDAQ 100 Index

27,989.82 0.00 0.00
NYA

NYSE Composite Index

24,372.07 0.00 0.00
XAX

NYSE AMEX Composite Index

8,405.20 0.00 0.00
RUI

RUSSELL 1000 Index

4,106.19 0.00 0.00
RUT

Russell 2000 Index

2,805.88 0.00 0.00
RUA

Russell 3000 Index

4,278.36 0.00 0.00
VIX

CBOE Volatility Index

21.32 +0.17 +0.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

185.74 0.00 0.00