DXCM (DexCom Inc) Stock Historical Data

As of Friday, October 23rd, 2026

$ 78.32

-- 0 0%

Open: 78.32
High: 78.32
Low: 78.32
Volume: N/A
Previous Close on Thursday, October 22nd, 2026

$ 78.32

-1.74 -2.18%

Open: 79.90
High: 80.49
Low: 77.11
Volume: 10,469,285
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.53 -7.97 -2.72 5,032,595
KO

The Coca-Cola Company

92.78 -2.57 -2.70 13,582,538
PFE

Pfizer Inc.

30.04 -0.30 -0.98 19,223,240
VZ

Verizon Communications Inc.

44.54 -0.58 -1.27 39,325,543
VIX

CBOE Volatility Index

19.75 +0.86 +4.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.94 -636.04 -1.20 271,075,367
DJTA

Dow Jones Transportation Average

20,027.52 -266.91 -1.32 55,202,007
SPX

S&P 500 Index

7,624.55 -38.88 -0.51
OEX

S&P 100 Index

3,778.24 -17.93 -0.47
NDX

NASDAQ 100 Index

28,953.53 -5.16 -0.02
NYA

NYSE Composite Index

24,114.09 -161.63 -0.67
XAX

NYSE AMEX Composite Index

8,473.02 +112.32 +1.34
RUI

RUSSELL 1000 Index

4,147.32 -20.05 -0.48
RUT

Russell 2000 Index

2,776.21 -7.82 -0.28
RUA

Russell 3000 Index

4,317.77 -20.44 -0.47
VIX

CBOE Volatility Index

19.75 +0.86 +4.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.91 +0.32 +1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.15 +0.56 +2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.72 +0.67 +3.34
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

78.32 0.00 0.00