DXCM: DexCom Inc

As of Monday, March 16th, 2026

$ 64.24

-- 0 0%

Open: 64.24
High: 64.24
Low: 64.24
Volume: N/A
Previous Close on Friday, March 13th, 2026

$ 64.24

-1.02 -1.56%

Open: 65.28
High: 65.78
Low: 63.82
Volume: 4,075,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 65.28 65.78 63.82 64.24 4,075,214 -1.02 -1.56
2026-03-12 65.65 66.79 65.17 65.26 5,287,336 -1.05 -1.58
2026-03-11 67.11 67.98 65.79 66.31 4,026,702 -1.48 -2.18
2026-03-10 68.60 68.75 66.74 67.79 2,520,179 -0.95 -1.38
2026-03-09 67.02 68.94 66.00 68.74 4,072,436 +0.64 +0.94
2026-03-06 69.72 69.86 67.64 68.10 3,930,535 -2.59 -3.66
2026-03-05 72.36 72.76 70.44 70.69 4,954,965 -2.21 -3.03
2026-03-04 73.03 73.57 71.10 72.90 4,335,181 -0.18 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.94
On 2026-03-09		 63.82
On 2026-03-13		 -3.86 -5.67 68.94
On 2026-03-09		 63.82
On 2026-03-13		 -7.43 66.47
10D 73.91
On 2026-03-02		 63.82
On 2026-03-13		 -9.19 -12.52 73.91
On 2026-03-02		 63.82
On 2026-03-13		 -13.65 69.09
20D 74.49
On 2026-02-23		 62.86
On 2026-02-13		 -0.84 -1.29 74.49
On 2026-02-23		 63.82
On 2026-03-13		 -14.32 70.84
WTD 68.94
On 2026-03-09		 63.82
On 2026-03-13		 -3.86 -5.67 68.94
On 2026-03-09		 63.82
On 2026-03-13		 -7.43 66.47
MTD 73.91
On 2026-03-02		 63.82
On 2026-03-13		 -9.19 -12.52 73.91
On 2026-03-02		 63.82
On 2026-03-13		 -13.65 69.09
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.01 +3.32 +1.11 2,248,501
KO

The Coca-Cola Company

77.89 +0.55 +0.70 4,612,549
PFE

Pfizer Inc.

26.62 +0.04 +0.13 14,736,583
VZ

Verizon Communications Inc.

50.95 -0.44 -0.85 9,470,580
VIX

CBOE Volatility Index

24.24 -2.95 -10.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,936.31 +377.84 +0.81 208,515,873
DJTA

Dow Jones Transportation Average

17,849.47 +117.63 +0.66 78,534,505
SPX

S&P 500 Index

6,698.69 +66.50 +1.00
OEX

S&P 100 Index

3,287.38 +33.19 +1.02
NDX

NASDAQ 100 Index

24,681.63 +300.90 +1.23
NYA

NYSE Composite Index

22,233.66 +182.72 +0.83
XAX

NYSE AMEX Composite Index

8,524.00 +103.53 +1.23
RUI

RUSSELL 1000 Index

3,652.71 +36.43 +1.01
RUT

Russell 2000 Index

2,505.64 +25.58 +1.03
RUA

Russell 3000 Index

3,804.70 +37.98 +1.01
VIX

CBOE Volatility Index

24.24 -2.95 -10.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.83 -0.92 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.94 -1.49 -5.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.29 -1.99 -7.29
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

64.24 0.00 0.00