DXCM: DexCom Inc
$ 118.89 |
B:
117.10 X 1
A: 119.25 X 2 |
+0.95 +0.81% |
Open: | 118.30 |
High: | 119.48 |
Low: | 117.51 |
Volume: | 2,382,308 |
$ 117.94
+0.74 +0.63%
Open: | 117.74 |
High: | 119.06 |
Low: | 116.38 |
Volume: | 2,299,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 118.30 | 119.48 | 117.51 | 118.89 | 2,382,308 | +0.95 | +0.81 |
2023-12-06 | 117.74 | 119.06 | 116.38 | 117.94 | 2,299,680 | +0.74 | +0.63 |
2023-12-05 | 116.37 | 117.82 | 115.64 | 117.20 | 2,746,606 | -1.04 | -0.88 |
2023-12-04 | 116.25 | 118.79 | 116.20 | 118.24 | 2,900,956 | +1.62 | +1.39 |
2023-12-01 | 114.24 | 117.50 | 113.01 | 116.62 | 3,069,933 | +1.07 | +0.93 |
2023-11-30 | 116.94 | 117.26 | 114.86 | 115.55 | 3,910,661 | -0.63 | -0.54 |
2023-11-29 | 113.38 | 117.44 | 113.00 | 116.18 | 4,734,657 | +3.98 | +3.55 |
2023-11-28 | 113.37 | 113.77 | 111.29 | 112.20 | 4,347,930 | -1.78 | -1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.48 On 2023-12-07 |
113.01 On 2023-12-01 |
3.34 | 2.89 | 118.79 On 2023-12-04 |
115.64 On 2023-12-05 |
-2.65 | 117.78 |
10D | 119.48 On 2023-12-07 |
110.44 On 2023-11-24 |
8.09 | 7.30 | 115.09 On 2023-11-27 |
111.29 On 2023-11-28 |
-3.30 | 115.98 |
20D | 119.48 On 2023-12-07 |
91.59 On 2023-11-10 |
26.13 | 28.17 | 115.09 On 2023-11-27 |
111.29 On 2023-11-28 |
-3.30 | 109.33 |
WTD | 119.48 On 2023-12-07 |
115.64 On 2023-12-05 |
2.27 | 1.95 | 118.79 On 2023-12-04 |
115.64 On 2023-12-05 |
-2.65 | 118.07 |
MTD | 119.48 On 2023-12-07 |
113.01 On 2023-12-01 |
3.34 | 2.89 | 118.79 On 2023-12-04 |
115.64 On 2023-12-05 |
-2.65 | 117.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXCM
DexCom Inc |
118.89 | +0.95 | +0.81 | 2,382,308 |