DXCM: DexCom Inc
$ 138.70 |
|
-0.78 -0.56% |
Open: | 139.98 |
High: | 140.80 |
Low: | 138.52 |
Volume: | 2,511,413 |
$ 139.48
-0.45 -0.32%
Open: | 141.55 |
High: | 141.87 |
Low: | 138.12 |
Volume: | 2,015,471 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 139.98 | 140.80 | 138.52 | 138.70 | 2,511,413 | -0.78 | -0.56 |
2024-03-27 | 141.55 | 141.87 | 138.12 | 139.48 | 2,015,471 | -0.45 | -0.32 |
2024-03-26 | 140.69 | 142.00 | 138.50 | 139.93 | 3,096,083 | -0.17 | -0.12 |
2024-03-25 | 133.39 | 140.88 | 133.39 | 140.10 | 3,916,913 | +6.92 | +5.20 |
2024-03-22 | 133.54 | 134.38 | 131.36 | 133.18 | 1,426,190 | -0.23 | -0.17 |
2024-03-21 | 133.48 | 136.45 | 133.15 | 133.41 | 2,184,560 | +0.88 | +0.66 |
2024-03-20 | 134.87 | 135.81 | 131.31 | 132.53 | 1,921,313 | -1.64 | -1.22 |
2024-03-19 | 133.83 | 134.33 | 131.64 | 134.17 | 2,267,982 | -0.55 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.00 On 2024-03-26 |
131.36 On 2024-03-22 |
5.29 | 3.97 | 142.00 On 2024-03-26 |
138.12 On 2024-03-27 |
-2.74 | 138.28 |
10D | 142.00 On 2024-03-26 |
128.62 On 2024-03-15 |
9.20 | 7.10 | 136.45 On 2024-03-21 |
131.36 On 2024-03-22 |
-3.73 | 135.67 |
20D | 142.00 On 2024-03-26 |
113.69 On 2024-03-01 |
23.63 | 20.54 | 137.93 On 2024-03-07 |
128.62 On 2024-03-15 |
-6.75 | 132.72 |
WTD | 142.00 On 2024-03-26 |
133.39 On 2024-03-25 |
5.52 | 4.14 | 142.00 On 2024-03-26 |
138.12 On 2024-03-27 |
-2.74 | 139.55 |
MTD | 142.00 On 2024-03-26 |
113.69 On 2024-03-01 |
23.63 | 20.54 | 137.93 On 2024-03-07 |
128.62 On 2024-03-15 |
-6.75 | 132.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXCM
DexCom Inc |
138.70 | -0.78 | -0.56 | 2,511,413 |