ED (Consolidated Edison ...) Stock Historical Data

As of Tuesday, November 4th, 2025

$ 96.64

-- 0 0%

Open: 96.64
High: 96.64
Low: 96.64
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 96.64

-0.77 -0.79%

Open: 96.80
High: 96.95
Low: 95.50
Volume: 1,624,506
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.95 -1.67 -0.54 643,335
KO

The Coca-Cola Company

68.42 +0.45 +0.66 2,586,240
PFE

Pfizer Inc.

24.80 +0.14 +0.55 37,433,655
VZ

Verizon Communications Inc.

39.37 -0.10 -0.25 4,481,446
VIX

CBOE Volatility Index

18.27 +1.10 +6.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,250.44 -86.24 -0.18 105,449,764
DJTA

Dow Jones Transportation Average

15,905.99 +84.87 +0.54 36,075,203
SPX

S&P 500 Index

6,812.07 -39.90 -0.58
OEX

S&P 100 Index

3,439.56 -20.47 -0.59
NDX

NASDAQ 100 Index

25,730.24 -242.70 -0.93
NYA

NYSE Composite Index

21,320.77 -95.81 -0.45
XAX

NYSE AMEX Composite Index

6,788.84 -158.89 -2.29
RUI

RUSSELL 1000 Index

3,713.97 -22.66 -0.61
RUT

Russell 2000 Index

2,452.15 -19.09 -0.77
RUA

Russell 3000 Index

3,861.99 -23.84 -0.61
VIX

CBOE Volatility Index

18.27 +1.10 +6.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.97 +0.23 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.45 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.98 +0.60 +2.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,978.18 -100.98 -0.84
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

96.64 0.00 0.00