ED: Consolidated Edison Inc.

As of Wednesday, October 28th, 2026

$ 114.15

-0.88 -0.77%

Open: 114.92
High: 115.57
Low: 113.95
Volume: 1,766,061
Previous Close on Tuesday, October 27th, 2026

$ 115.03

-0.39 -0.34%

Open: 115.23
High: 115.59
Low: 114.25
Volume: 2,045,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 114.92 115.57 113.95 114.15 1,766,061 -0.88 -0.77
2026-10-27 115.23 115.59 114.25 115.03 2,045,527 -0.39 -0.34
2026-10-26 115.79 116.46 114.79 115.42 1,794,587 -0.10 -0.08
2026-10-23 116.00 116.50 114.85 115.52 2,538,716 +0.69 +0.60
2026-10-22 112.71 116.36 112.46 114.83 2,302,048 +3.01 +2.69
2026-10-21 111.55 112.70 111.51 111.82 1,881,506 -0.16 -0.14
2026-10-20 110.83 112.04 110.27 111.98 1,985,196 +2.29 +2.09
2026-10-19 111.76 111.88 109.16 109.69 2,226,068 -2.57 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.50
On 2026-10-23		 112.46
On 2026-10-22		 2.33 2.08 116.50
On 2026-10-23		 113.95
On 2026-10-28		 -2.19 114.99
10D 116.50
On 2026-10-23		 109.16
On 2026-10-19		 4.55 4.15 112.51
On 2026-10-16		 109.16
On 2026-10-19		 -2.98 113.06
20D 116.50
On 2026-10-23		 102.08
On 2026-10-01		 11.94 11.68 112.51
On 2026-10-16		 109.16
On 2026-10-19		 -2.98 109.36
WTD 116.46
On 2026-10-26		 113.95
On 2026-10-28		 -1.37 -1.18 116.46
On 2026-10-26		 113.95
On 2026-10-28		 -2.16 114.87
MTD 116.50
On 2026-10-23		 102.08
On 2026-10-01		 11.94 11.68 112.51
On 2026-10-16		 109.16
On 2026-10-19		 -2.98 109.36
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

115.37 +0.16 +0.14 1,571,918
ED

Consolidated Edison Inc.

114.15 -0.88 -0.77 1,766,061