ED: Consolidated Edison Inc.
$ 102.24 |
|
-- 0 0% |
Open: | 102.24 |
High: | 102.24 |
Low: | 102.24 |
Volume: | N/A |
$ 102.24
+1.26 +1.25%
Open: | 101.02 |
High: | 102.27 |
Low: | 100.80 |
Volume: | 1,264,991 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 101.02 | 102.27 | 100.80 | 102.24 | 1,264,991 | +1.26 | +1.25 |
2025-07-28 | 101.88 | 101.94 | 100.47 | 100.98 | 1,994,007 | -1.28 | -1.25 |
2025-07-25 | 101.97 | 102.65 | 101.49 | 102.26 | 1,375,656 | +0.21 | +0.21 |
2025-07-24 | 102.47 | 102.80 | 101.75 | 102.05 | 2,315,405 | -0.50 | -0.49 |
2025-07-23 | 103.37 | 103.90 | 101.96 | 102.55 | 2,560,855 | -1.04 | -1.00 |
2025-07-22 | 102.31 | 104.33 | 102.26 | 103.59 | 1,663,782 | +1.52 | +1.49 |
2025-07-21 | 101.04 | 102.81 | 101.01 | 102.07 | 1,665,742 | +0.99 | +0.98 |
2025-07-18 | 101.00 | 101.77 | 100.49 | 101.08 | 1,813,452 | +0.48 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.90 On 2025-07-23 |
100.47 On 2025-07-28 |
-1.35 | -1.30 | 103.90 On 2025-07-23 |
100.47 On 2025-07-28 |
-3.30 | 102.02 |
10D | 104.33 On 2025-07-22 |
99.58 On 2025-07-16 |
2.29 | 2.29 | 104.33 On 2025-07-22 |
100.47 On 2025-07-28 |
-3.70 | 101.79 |
20D | 104.33 On 2025-07-22 |
97.90 On 2025-07-08 |
1.89 | 1.88 | 104.33 On 2025-07-22 |
100.47 On 2025-07-28 |
-3.70 | 101.03 |
WTD | 102.27 On 2025-07-29 |
100.47 On 2025-07-28 |
-0.02 | -0.02 | 101.94 On 2025-07-28 |
101.94 On 2025-07-28 |
0.00 | 101.61 |
MTD | 104.33 On 2025-07-22 |
97.90 On 2025-07-08 |
1.89 | 1.88 | 104.33 On 2025-07-22 |
100.47 On 2025-07-28 |
-3.70 | 101.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |