ED: Consolidated Edison Inc.

As of Thursday, May 30th, 2024

$ 91.91

-- 0 0%

Open: 91.91
High: 91.91
Low: 91.91
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 91.91

-1.30 -1.39%

Open: 92.71
High: 92.92
Low: 91.87
Volume: 2,013,460
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 92.71 92.92 91.87 91.91 2,013,460 -1.30 -1.39
2024-05-28 94.23 95.32 93.13 93.21 2,168,743 -1.22 -1.29
2024-05-24 94.10 94.60 93.72 94.43 1,639,105 +0.56 +0.60
2024-05-23 95.36 95.76 93.74 93.87 2,056,698 -2.26 -2.35
2024-05-22 96.14 98.11 95.79 96.13 3,657,510 -0.21 -0.22
2024-05-21 96.63 97.20 95.87 96.34 1,515,783 -0.17 -0.18
2024-05-20 97.22 97.24 96.44 96.51 1,224,401 -0.59 -0.61
2024-05-17 97.04 97.17 96.39 97.10 1,570,651 +0.19 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.11
On 2024-05-22
91.87
On 2024-05-29
-4.43 -4.60 98.11
On 2024-05-22
91.87
On 2024-05-29
-6.36 93.91
10D 98.11
On 2024-05-22
91.87
On 2024-05-29
-4.73 -4.89 98.11
On 2024-05-22
91.87
On 2024-05-29
-6.36 95.33
20D 98.55
On 2024-05-10
91.87
On 2024-05-29
-2.49 -2.64 98.55
On 2024-05-10
91.87
On 2024-05-29
-6.78 96.01
WTD 95.32
On 2024-05-28
91.87
On 2024-05-29
-2.52 -2.67 95.32
On 2024-05-28
91.87
On 2024-05-29
-3.62 92.56
MTD 98.55
On 2024-05-10
91.87
On 2024-05-29
-2.49 -2.64 98.55
On 2024-05-10
91.87
On 2024-05-29
-6.78 96.01
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.10 +0.50 +0.30 1,408,213
KO

The Coca-Cola Company

61.83 +0.13 +0.21 2,194,829
PFE

Pfizer Inc.

27.97 +0.15 +0.53 6,453,200
VZ

Verizon Communications Inc.

39.67 +0.57 +1.46 4,570,982
VIX

CBOE Volatility Index

13.96 -0.32 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,086.13 -355.41 -0.92 133,231,597
DJTA

Dow Jones Transportation Average

14,938.84 +157.28 +1.06 46,924,074
SPX

S&P 500 Index

5,245.42 -21.53 -0.41
OEX

S&P 100 Index

2,512.70 -16.84 -0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,605.97 -130.79 -0.70
NYA

NYSE Composite Index

17,831.43 +36.54 +0.21
XAX

NYSE AMEX Composite Index

4,944.64 +46.38 +0.95
RUI

RUSSELL 1000 Index

2,866.23 -10.05 -0.35
RUT

Russell 2000 Index

2,059.51 +23.33 +1.15
RUA

Russell 3000 Index

2,992.56 -8.25 -0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.96 -0.32 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 -0.12 -0.78
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,119.92 -62.68 -0.68
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

91.91 0.00 0.00