ED: Consolidated Edison Inc.
$ 96.44 |
|
+0.52 +0.54% |
Open: | 96.18 |
High: | 97.02 |
Low: | 95.96 |
Volume: | 1,436,565 |
$ 95.92
+0.04 +0.04%
Open: | 96.45 |
High: | 97.82 |
Low: | 95.50 |
Volume: | 1,919,589 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 96.18 | 97.02 | 95.96 | 96.44 | 1,436,565 | +0.52 | +0.54 |
2024-07-25 | 96.45 | 97.82 | 95.50 | 95.92 | 1,919,589 | +0.04 | +0.04 |
2024-07-24 | 94.00 | 95.92 | 93.71 | 95.88 | 2,113,847 | +2.63 | +2.82 |
2024-07-23 | 94.44 | 94.44 | 93.22 | 93.25 | 1,237,253 | -1.39 | -1.47 |
2024-07-22 | 93.10 | 94.73 | 93.02 | 94.64 | 1,546,699 | +0.60 | +0.64 |
2024-07-19 | 94.57 | 94.63 | 93.59 | 94.04 | 1,809,579 | -0.07 | -0.07 |
2024-07-18 | 93.39 | 95.08 | 93.39 | 94.11 | 2,135,607 | +0.35 | +0.37 |
2024-07-17 | 91.97 | 94.23 | 91.60 | 93.76 | 2,025,311 | +2.21 | +2.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.82 On 2024-07-25 |
93.02 On 2024-07-22 |
2.40 | 2.55 | 97.82 On 2024-07-25 |
95.96 On 2024-07-26 |
-1.90 | 95.23 |
10D | 97.82 On 2024-07-25 |
90.18 On 2024-07-15 |
4.25 | 4.61 | 95.08 On 2024-07-18 |
93.02 On 2024-07-22 |
-2.17 | 93.99 |
20D | 97.82 On 2024-07-25 |
88.21 On 2024-07-09 |
6.76 | 7.54 | 92.56 On 2024-07-12 |
90.18 On 2024-07-15 |
-2.57 | 91.79 |
WTD | 97.82 On 2024-07-25 |
93.02 On 2024-07-22 |
2.40 | 2.55 | 97.82 On 2024-07-25 |
95.96 On 2024-07-26 |
-1.90 | 95.23 |
MTD | 97.82 On 2024-07-25 |
88.21 On 2024-07-09 |
7.02 | 7.85 | 92.56 On 2024-07-12 |
90.18 On 2024-07-15 |
-2.57 | 91.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ED
Consolidated Edison Inc. |
96.44 | +0.52 | +0.54 | 1,436,565 |