ESRT (Empire State Realty ...) Stock Historical Data

As of Wednesday, September 16th, 2026

$ 4.23

-- 0 0%

Open: 4.23
High: 4.23
Low: 4.23
Volume: N/A
Previous Close on Tuesday, September 15th, 2026

$ 4.23

-0.06 -1.40%

Open: 4.25
High: 4.30
Low: 4.23
Volume: 4,792,272
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,350,315
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,900,461
PFE

Pfizer Inc.

27.48 -0.07 -0.25 18,856,946
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 23,343,624
VIX

CBOE Volatility Index

17.58 +0.38 +2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,462.55 -630.56 -1.21 381,157,867
DJTA

Dow Jones Transportation Average

20,075.60 -574.20 -2.78 72,945,035
SPX

S&P 500 Index

7,552.25 -33.48 -0.44
OEX

S&P 100 Index

3,755.61 -15.23 -0.40
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,936.25 -192.21 -0.80
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.72 -18.29 -0.44
RUT

Russell 2000 Index

2,858.83 -11.46 -0.40
RUA

Russell 3000 Index

4,286.13 -18.99 -0.44
VIX

CBOE Volatility Index

17.58 +0.38 +2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 +0.24 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.32 +1.65
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

4.23 0.00 0.00