ESRT (Empire State Realty ...) Stock Historical Data

As of Friday, March 20th, 2026

$ 5.16

-- 0 0%

Open: 5.16
High: 5.16
Low: 5.16
Volume: N/A
Previous Close on Thursday, March 19th, 2026

$ 5.16

+0.04 +0.78%

Open: 5.10
High: 5.21
Low: 5.08
Volume: 1,283,072
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.93 -8.69 -2.98 5,138,610
KO

The Coca-Cola Company

74.64 -0.91 -1.20 11,488,477
PFE

Pfizer Inc.

26.93 -0.48 -1.75 33,722,412
VZ

Verizon Communications Inc.

50.07 +0.59 +1.18 23,018,265
VIX

CBOE Volatility Index

28.29 +4.14 +17.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,485.78 -535.65 -1.16 479,662,477
DJTA

Dow Jones Transportation Average

17,725.34 -221.30 -1.23 107,448,729
SPX

S&P 500 Index

6,490.34 -116.15 -1.76
OEX

S&P 100 Index

3,176.20 -51.38 -1.59
NDX

NASDAQ 100 Index

23,827.61 -527.66 -2.17
NYA

NYSE Composite Index

21,560.13 -380.90 -1.74
XAX

NYSE AMEX Composite Index

8,425.87 -98.79 -1.16
RUI

RUSSELL 1000 Index

3,539.85 -65.33 -1.81
RUT

Russell 2000 Index

2,426.98 -67.73 -2.71
RUA

Russell 3000 Index

3,687.07 -69.60 -1.85
VIX

CBOE Volatility Index

28.29 +4.14 +17.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.16 +0.90 +3.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.65 +2.17 +8.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.19 +2.59 +10.12
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

5.16 0.00 0.00