ESRT: Empire State Realty Trust Inc.

As of Wednesday, April 29th, 2026

$ 5.73

-- 0 0%

Open: 5.73
High: 5.73
Low: 5.73
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 5.73

+0.04 +0.70%

Open: 5.71
High: 5.76
Low: 5.65
Volume: 1,229,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 5.71 5.76 5.65 5.73 1,229,606 +0.04 +0.70
2026-04-27 5.54 5.75 5.54 5.69 2,177,585 +0.13 +2.34
2026-04-24 5.43 5.60 5.43 5.56 1,541,906 +0.08 +1.46
2026-04-23 5.50 5.55 5.41 5.48 732,288 -0.01 -0.18
2026-04-22 5.60 5.64 5.47 5.49 700,062 -0.10 -1.79
2026-04-21 5.59 5.67 5.57 5.59 1,560,276 +0.01 +0.18
2026-04-20 5.47 5.62 5.46 5.58 765,646 +0.08 +1.45
2026-04-17 5.50 5.58 5.48 5.50 1,084,911 +0.04 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.76
On 2026-04-28		 5.41
On 2026-04-23		 0.14 2.50 5.64
On 2026-04-22		 5.41
On 2026-04-23		 -4.08 5.59
10D 5.76
On 2026-04-28		 5.25
On 2026-04-15		 0.39 7.30 5.67
On 2026-04-21		 5.41
On 2026-04-23		 -4.59 5.55
20D 5.76
On 2026-04-28		 4.95
On 2026-04-02		 0.63 12.35 5.25
On 2026-03-31		 4.95
On 2026-04-02		 -5.71 5.36
WTD 5.76
On 2026-04-28		 5.54
On 2026-04-27		 0.17 3.06 5.75
On 2026-04-27		 5.75
On 2026-04-27		 0.00 5.71
MTD 5.76
On 2026-04-28		 4.95
On 2026-04-02		 0.53 10.19 5.23
On 2026-04-01		 4.95
On 2026-04-02		 -5.26 5.37
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,414
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

240.37 0.00 0.00
ESRT

Empire State Realty Trust Inc.

5.73 0.00 0.00