ESRT: Empire State Realty Trust Inc.

As of Friday, November 28th, 2025

$ 7.03

+0.03 +0.43%

Open: 6.99
High: 7.05
Low: 6.96
Volume: 498,517
Previous Close on Wednesday, November 26th, 2025

$ 7.00

+0.07 +1.01%

Open: 6.91
High: 7.02
Low: 6.91
Volume: 947,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 6.99 7.05 6.96 7.03 498,517 +0.03 +0.43
2025-11-26 6.91 7.02 6.91 7.00 947,392 +0.07 +1.01
2025-11-25 6.77 7.02 6.77 6.93 1,513,704 +0.15 +2.21
2025-11-24 6.68 6.79 6.65 6.78 1,382,879 +0.12 +1.80
2025-11-21 6.61 6.71 6.55 6.66 1,384,079 +0.09 +1.37
2025-11-20 6.80 6.92 6.56 6.57 1,218,762 -0.19 -2.81
2025-11-19 6.88 6.92 6.75 6.76 1,018,977 -0.13 -1.89
2025-11-18 6.79 6.90 6.73 6.89 1,045,903 +0.08 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.05
On 2025-11-28		 6.55
On 2025-11-21		 0.46 7.00 6.71
On 2025-11-21		 6.71
On 2025-11-21		 0.00 6.88
10D 7.22
On 2025-11-14		 6.55
On 2025-11-21		 -0.18 -2.50 7.22
On 2025-11-14		 6.55
On 2025-11-21		 -9.28 6.86
20D 7.54
On 2025-11-10		 6.55
On 2025-11-21		 -0.13 -1.82 7.54
On 2025-11-10		 6.55
On 2025-11-21		 -13.07 7.10
WTD 7.05
On 2025-11-28		 6.65
On 2025-11-24		 0.37 5.56 6.79
On 2025-11-24		 6.79
On 2025-11-24		 0.00 6.94
MTD 7.54
On 2025-11-10		 6.55
On 2025-11-21		 -0.36 -4.87 7.54
On 2025-11-10		 6.55
On 2025-11-21		 -13.07 7.08
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

7.03 +0.03 +0.43 498,517