ESRT: Empire State Realty Trust Inc.

As of Thursday, December 7th, 2023

$ 9.30

-- 0 0%

Open: 9.30
High: 9.30
Low: 9.30
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

$ 9.30

-0.07 -0.75%

Open: 9.46
High: 9.58
Low: 9.28
Volume: 1,302,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 9.46 9.58 9.28 9.30 1,302,431 -0.07 -0.75
2023-12-05 9.50 9.50 9.30 9.37 1,133,852 -0.17 -1.78
2023-12-04 9.34 9.55 9.31 9.54 768,151 +0.15 +1.60
2023-12-01 8.90 9.48 8.79 9.39 1,613,049 +0.43 +4.80
2023-11-30 9.03 9.05 8.83 8.96 1,433,049 -0.04 -0.44
2023-11-29 8.84 9.21 8.84 9.00 1,531,498 +0.26 +2.97
2023-11-28 8.56 8.78 8.42 8.74 1,218,330 +0.16 +1.86
2023-11-27 8.44 8.60 8.39 8.58 849,116 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.58
On 2023-12-06		 8.79
On 2023-12-01		 0.30 3.33 9.55
On 2023-12-04		 9.30
On 2023-12-05		 -2.62 9.31
10D 9.58
On 2023-12-06		 8.39
On 2023-11-27		 0.61 7.02 8.85
On 2023-11-22		 8.39
On 2023-11-27		 -5.20 9.02
20D 9.58
On 2023-12-06		 8.31
On 2023-11-13		 0.70 8.14 9.11
On 2023-11-14		 8.39
On 2023-11-27		 -7.85 8.84
WTD 9.58
On 2023-12-06		 9.28
On 2023-12-06		 -0.09 -0.96 9.55
On 2023-12-04		 9.30
On 2023-12-05		 -2.62 9.40
MTD 9.58
On 2023-12-06		 8.79
On 2023-12-01		 0.34 3.79 9.55
On 2023-12-04		 9.30
On 2023-12-05		 -2.62 9.40
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.85 +0.04 +0.03 71,874
KO

The Coca-Cola Company

58.51 -0.09 -0.15 276,875
PFE

Pfizer Inc.

28.83 +0.04 +0.14 2,057,273
VZ

Verizon Communications Inc.

38.48 -0.02 -0.05 453,317
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,119.43 +65.00 +0.18 10,951,975
DJTA

Dow Jones Transportation Average

15,296.65 +66.62 +0.44 9,918,364
SPX

S&P 500 Index

4,572.82 +23.48 +0.52
OEX

S&P 100 Index

2,153.56 +13.70 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,918.78 +130.74 +0.83
NYA

NYSE Composite Index

16,126.28 +33.90 +0.21
XAX

NYSE AMEX Composite Index

4,535.92 +13.53 +0.30
RUI

RUSSELL 1000 Index

2,507.83 +12.39 +0.50
RUT

Russell 2000 Index

1,855.16 +3.11 +0.17
RUA

Russell 3000 Index

2,622.31 +12.52 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.61 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.10 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.70 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

17.07 +0.02 +0.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,825.72 +58.81 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

9.30 0.00 0.00