ESRT: Empire State Realty Trust Inc.

As of Thursday, March 12th, 2026

$ 5.27

-0.05 -0.94%

Open: 5.25
High: 5.33
Low: 5.19
Volume: 1,351,135
Previous Close on Wednesday, March 11th, 2026

$ 5.32

-0.05 -0.93%

Open: 5.33
High: 5.35
Low: 5.25
Volume: 1,274,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 5.25 5.33 5.19 5.27 1,351,135 -0.05 -0.94
2026-03-11 5.33 5.35 5.25 5.32 1,274,327 -0.05 -0.93
2026-03-10 5.33 5.42 5.25 5.37 1,594,189 +0.03 +0.56
2026-03-09 5.45 5.45 5.23 5.34 1,776,285 -0.19 -3.44
2026-03-06 5.62 5.63 5.52 5.53 1,718,157 -0.17 -2.98
2026-03-05 5.70 5.77 5.67 5.70 1,195,583 -0.07 -1.21
2026-03-04 5.75 5.81 5.68 5.77 1,330,631 +0.04 +0.70
2026-03-03 5.63 5.82 5.55 5.73 1,502,774 -0.01 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.63
On 2026-03-06		 5.19
On 2026-03-12		 -0.43 -7.54 5.63
On 2026-03-06		 5.19
On 2026-03-12		 -7.75 5.37
10D 6.10
On 2026-02-27		 5.19
On 2026-03-12		 -0.78 -12.89 6.10
On 2026-02-27		 5.19
On 2026-03-12		 -14.93 5.57
20D 6.68
On 2026-02-18		 5.19
On 2026-03-12		 -1.11 -17.40 6.68
On 2026-02-18		 5.19
On 2026-03-12		 -22.25 5.85
WTD 5.45
On 2026-03-09		 5.19
On 2026-03-12		 -0.26 -4.70 5.45
On 2026-03-09		 5.19
On 2026-03-12		 -4.77 5.33
MTD 5.88
On 2026-03-02		 5.19
On 2026-03-12		 -0.61 -10.37 5.88
On 2026-03-02		 5.19
On 2026-03-12		 -11.73 5.53
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

5.27 -0.05 -0.94 1,351,135