ESRT: Empire State Realty Trust Inc.

As of Tuesday, October 27th, 2026

$ 5.03

-0.01 -0.20%

Open: 5.04
High: 5.05
Low: 4.97
Volume: 4,307,917
Previous Close on Monday, October 26th, 2026

$ 5.04

-0.08 -1.63%

Open: 5.00
High: 5.09
Low: 5.00
Volume: 3,352,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 5.04 5.05 4.97 5.03 4,307,917 -0.01 -0.20
2026-10-26 5.00 5.09 5.00 5.04 3,352,143 -0.08 -1.63
2026-10-23 4.90 5.05 4.90 5.12 3,970,028 +0.19 +3.92
2026-10-22 4.70 5.02 4.66 4.93 5,733,797 +0.26 +5.57
2026-10-21 4.71 4.74 4.65 4.67 4,660,260 -0.04 -0.85
2026-10-20 4.66 4.77 4.64 4.71 4,741,318 +0.10 +2.17
2026-10-19 4.61 4.74 4.57 4.61 5,687,263 -0.01 -0.22
2026-10-16 4.75 4.81 4.58 4.62 5,959,921 -0.11 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.09
On 2026-10-26		 4.65
On 2026-10-21		 0.32 6.79 5.09
On 2026-10-26		 4.97
On 2026-10-27		 -2.26 4.96
10D 5.09
On 2026-10-26		 4.57
On 2026-10-19		 0.17 3.50 4.93
On 2026-10-15		 4.57
On 2026-10-19		 -7.21 4.82
20D 5.09
On 2026-10-26		 3.96
On 2026-10-01		 1.00 24.81 4.93
On 2026-10-15		 4.57
On 2026-10-19		 -7.21 4.63
WTD 5.09
On 2026-10-26		 4.97
On 2026-10-27		 -0.09 -1.82 5.09
On 2026-10-26		 4.97
On 2026-10-27		 -2.26 5.04
MTD 5.09
On 2026-10-26		 3.96
On 2026-10-01		 1.00 24.81 4.93
On 2026-10-15		 4.57
On 2026-10-19		 -7.21 4.66
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

5.03 -0.01 -0.20 4,307,917