ESRT: Empire State Realty Trust Inc.

As of Thursday, July 3rd, 2025

$ 8.32

+0.04 +0.48%

Open: 8.35
High: 8.36
Low: 8.26
Volume: 1,197,658
Previous Close on Wednesday, July 2nd, 2025

$ 8.28

+0.10 +1.22%

Open: 8.18
High: 8.32
Low: 8.16
Volume: 1,727,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 8.35 8.36 8.26 8.32 1,197,658 +0.04 +0.48
2025-07-02 8.18 8.32 8.16 8.28 1,727,357 +0.10 +1.22
2025-07-01 8.05 8.39 8.02 8.18 1,641,101 +0.09 +1.11
2025-06-30 8.06 8.11 7.98 8.09 2,266,189 0.00 0.00
2025-06-27 8.02 8.30 7.99 8.09 5,382,049 +0.10 +1.25
2025-06-26 7.66 8.01 7.59 7.99 3,145,991 +0.42 +5.55
2025-06-25 7.96 7.97 7.47 7.57 4,269,128 -0.62 -7.57
2025-06-24 8.58 8.64 8.16 8.19 4,936,094 -0.28 -3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.39
On 2025-07-01		 7.98
On 2025-06-30		 0.33 4.13 8.30
On 2025-06-27		 7.98
On 2025-06-30		 -3.86 8.19
10D 8.76
On 2025-06-20		 7.47
On 2025-06-25		 -0.25 -2.92 8.76
On 2025-06-20		 7.47
On 2025-06-25		 -14.78 8.18
20D 8.76
On 2025-06-20		 7.47
On 2025-06-25		 0.38 4.79 8.76
On 2025-06-20		 7.47
On 2025-06-25		 -14.78 8.34
WTD 8.39
On 2025-07-01		 7.98
On 2025-06-30		 0.23 2.84 8.39
On 2025-07-01		 8.16
On 2025-07-02		 -2.68 8.22
MTD 8.39
On 2025-07-01		 8.02
On 2025-07-01		 0.23 2.84 8.39
On 2025-07-01		 8.16
On 2025-07-02		 -2.68 8.26
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

8.32 +0.04 +0.48 1,197,658