ESRT: Empire State Realty Trust Inc.

As of Friday, July 26th, 2024

$ 10.75

+0.21 +1.99%

Open: 10.62
High: 10.76
Low: 10.29
Volume: 3,186,996
Previous Close on Thursday, July 25th, 2024

$ 10.54

-0.13 -1.22%

Open: 10.74
High: 10.79
Low: 10.31
Volume: 2,592,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 10.62 10.76 10.29 10.75 3,186,996 +0.21 +1.99
2024-07-25 10.74 10.79 10.31 10.54 2,592,845 -0.13 -1.22
2024-07-24 11.03 11.16 10.66 10.67 1,579,894 -0.45 -4.05
2024-07-23 10.86 11.20 10.80 11.12 1,315,653 +0.25 +2.30
2024-07-22 10.69 10.89 10.62 10.87 1,237,895 +0.23 +2.16
2024-07-19 10.65 10.77 10.54 10.64 833,436 +0.08 +0.76
2024-07-18 10.46 10.80 10.43 10.56 1,112,368 -0.01 -0.09
2024-07-17 10.66 10.90 10.55 10.57 1,182,499 -0.12 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2024-07-23		 10.29
On 2024-07-26		 0.11 1.03 11.20
On 2024-07-23		 10.29
On 2024-07-26		 -8.17 10.79
10D 11.20
On 2024-07-23		 10.29
On 2024-07-26		 0.38 3.66 11.20
On 2024-07-23		 10.29
On 2024-07-26		 -8.17 10.69
20D 11.20
On 2024-07-23		 9.09
On 2024-06-28		 1.64 18.00 11.20
On 2024-07-23		 10.29
On 2024-07-26		 -8.17 10.13
WTD 11.20
On 2024-07-23		 10.29
On 2024-07-26		 0.11 1.03 11.20
On 2024-07-23		 10.29
On 2024-07-26		 -8.17 10.79
MTD 11.20
On 2024-07-23		 9.17
On 2024-07-01		 1.37 14.61 11.20
On 2024-07-23		 10.29
On 2024-07-26		 -8.17 10.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

10.75 +0.21 +1.99 3,186,996