ESRT: Empire State Realty Trust Inc.

As of Friday, March 13th, 2026

$ 5.18

-0.09 -1.71%

Open: 5.30
High: 5.37
Low: 5.14
Volume: 2,400,176
Previous Close on Thursday, March 12th, 2026

$ 5.27

-0.05 -0.94%

Open: 5.25
High: 5.33
Low: 5.19
Volume: 1,351,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 5.30 5.37 5.14 5.18 2,400,176 -0.09 -1.71
2026-03-12 5.25 5.33 5.19 5.27 1,351,135 -0.05 -0.94
2026-03-11 5.33 5.35 5.25 5.32 1,274,327 -0.05 -0.93
2026-03-10 5.33 5.42 5.25 5.37 1,594,189 +0.03 +0.56
2026-03-09 5.45 5.45 5.23 5.34 1,776,285 -0.19 -3.44
2026-03-06 5.62 5.63 5.52 5.53 1,718,157 -0.17 -2.98
2026-03-05 5.70 5.77 5.67 5.70 1,195,583 -0.07 -1.21
2026-03-04 5.75 5.81 5.68 5.77 1,330,631 +0.04 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.45
On 2026-03-09		 5.14
On 2026-03-13		 -0.35 -6.33 5.45
On 2026-03-09		 5.14
On 2026-03-13		 -5.69 5.30
10D 5.88
On 2026-03-02		 5.14
On 2026-03-13		 -0.70 -11.90 5.88
On 2026-03-02		 5.14
On 2026-03-13		 -12.59 5.50
20D 6.68
On 2026-02-18		 5.14
On 2026-03-13		 -1.16 -18.30 6.68
On 2026-02-18		 5.14
On 2026-03-13		 -23.00 5.79
WTD 5.45
On 2026-03-09		 5.14
On 2026-03-13		 -0.35 -6.33 5.45
On 2026-03-09		 5.14
On 2026-03-13		 -5.69 5.30
MTD 5.88
On 2026-03-02		 5.14
On 2026-03-13		 -0.70 -11.90 5.88
On 2026-03-02		 5.14
On 2026-03-13		 -12.59 5.50
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

5.18 -0.09 -1.71 2,400,176