ESRT: Empire State Realty Trust Inc.

As of Thursday, September 10th, 2026

$ 4.24

-- 0 0%

Open: 4.26
High: 4.29
Low: 4.21
Volume: 3,620,979
Previous Close on Wednesday, September 9th, 2026

$ 4.24

-0.16 -3.64%

Open: 4.40
High: 4.44
Low: 4.13
Volume: 7,065,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 4.26 4.29 4.21 4.24 3,620,979 0.00 0.00
2026-09-09 4.40 4.44 4.13 4.24 7,065,417 -0.16 -3.64
2026-09-08 4.54 4.57 4.39 4.40 4,921,984 -0.14 -3.08
2026-09-04 4.36 4.56 4.36 4.54 2,310,127 +0.12 +2.71
2026-09-03 4.42 4.47 4.36 4.42 3,423,522 +0.03 +0.68
2026-09-02 4.40 4.48 4.37 4.39 2,604,262 0.00 0.00
2026-09-01 4.47 4.53 4.36 4.39 2,939,990 -0.14 -3.09
2026-08-31 4.57 4.61 4.50 4.53 2,369,906 -0.06 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.57
On 2026-09-08		 4.13
On 2026-09-09		 -0.15 -3.42 4.57
On 2026-09-08		 4.13
On 2026-09-09		 -9.63 4.37
10D 4.72
On 2026-08-27		 4.13
On 2026-09-09		 -0.48 -10.17 4.72
On 2026-08-27		 4.13
On 2026-09-09		 -12.50 4.44
20D 4.92
On 2026-08-19		 4.13
On 2026-09-09		 -0.48 -10.17 4.92
On 2026-08-19		 4.13
On 2026-09-09		 -16.06 4.60
WTD 4.57
On 2026-09-08		 4.13
On 2026-09-09		 -0.30 -6.61 4.57
On 2026-09-08		 4.13
On 2026-09-09		 -9.63 4.29
MTD 4.57
On 2026-09-08		 4.13
On 2026-09-09		 -0.29 -6.40 4.57
On 2026-09-08		 4.13
On 2026-09-09		 -9.63 4.37
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

4.24 0.00 0.00 3,620,979