ESRT: Empire State Realty Trust Inc.

As of Thursday, April 18th, 2024

$ 9.05

+0.06 +0.67%

Open: 8.94
High: 9.16
Low: 8.93
Volume: 808,850
Previous Close on Tuesday, April 16th, 2024

$ 8.99

-0.15 -1.64%

Open: 9.05
High: 9.10
Low: 8.88
Volume: 1,647,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 8.94 9.16 8.93 9.05 808,850 +0.06 +0.67
2024-04-16 9.05 9.10 8.88 8.99 1,647,650 -0.15 -1.64
2024-04-15 9.24 9.28 9.06 9.14 605,613 -0.06 -0.65
2024-04-12 9.40 9.45 9.14 9.20 1,483,691 -0.26 -2.75
2024-04-11 9.48 9.55 9.26 9.46 1,938,074 -0.03 -0.32
2024-04-10 9.63 9.67 9.28 9.49 1,079,902 -0.49 -4.91
2024-04-09 9.81 10.05 9.81 9.98 1,135,417 +0.21 +2.15
2024-04-08 9.66 9.79 9.59 9.77 693,040 +0.20 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.55
On 2024-04-11		 8.88
On 2024-04-16		 -0.44 -4.64 9.55
On 2024-04-11		 8.88
On 2024-04-16		 -7.02 9.17
10D 10.05
On 2024-04-09		 8.88
On 2024-04-16		 -0.61 -6.31 10.05
On 2024-04-09		 8.88
On 2024-04-16		 -11.64 9.41
20D 10.25
On 2024-03-28		 8.88
On 2024-04-16		 -0.71 -7.27 10.25
On 2024-03-28		 8.88
On 2024-04-16		 -13.37 9.62
WTD 9.28
On 2024-04-15		 8.88
On 2024-04-16		 -0.15 -1.63 9.28
On 2024-04-15		 8.88
On 2024-04-16		 -4.31 9.06
MTD 10.20
On 2024-04-01		 8.88
On 2024-04-16		 -1.08 -10.66 10.20
On 2024-04-01		 8.88
On 2024-04-16		 -12.94 9.46
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

9.05 +0.06 +0.67 808,850