ESRT: Empire State Realty Trust Inc.

As of Friday, September 4th, 2026

$ 4.54

+0.12 +2.71%

Open: 4.36
High: 4.56
Low: 4.36
Volume: 2,310,127
Previous Close on Thursday, September 3rd, 2026

$ 4.42

+0.03 +0.68%

Open: 4.42
High: 4.47
Low: 4.36
Volume: 3,423,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 4.36 4.56 4.36 4.54 2,310,127 +0.12 +2.71
2026-09-03 4.42 4.47 4.36 4.42 3,423,522 +0.03 +0.68
2026-09-02 4.40 4.48 4.37 4.39 2,604,262 0.00 0.00
2026-09-01 4.47 4.53 4.36 4.39 2,939,990 -0.14 -3.09
2026-08-31 4.57 4.61 4.50 4.53 2,369,906 -0.06 -1.31
2026-08-28 4.66 4.69 4.59 4.59 1,219,400 -0.05 -1.08
2026-08-27 4.70 4.72 4.64 4.64 1,305,858 -0.08 -1.69
2026-08-26 4.77 4.80 4.72 4.72 1,364,537 -0.05 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.61
On 2026-08-31		 4.36
On 2026-09-01		 -0.05 -1.09 4.61
On 2026-08-31		 4.36
On 2026-09-01		 -5.42 4.45
10D 4.86
On 2026-08-24		 4.36
On 2026-09-01		 -0.28 -5.81 4.86
On 2026-08-24		 4.36
On 2026-09-01		 -10.29 4.57
20D 4.92
On 2026-08-19		 4.36
On 2026-09-01		 -0.30 -6.20 4.92
On 2026-08-19		 4.36
On 2026-09-01		 -11.38 4.66
WTD 4.61
On 2026-08-31		 4.36
On 2026-09-01		 -0.05 -1.09 4.61
On 2026-08-31		 4.36
On 2026-09-01		 -5.42 4.45
MTD 4.56
On 2026-09-04		 4.36
On 2026-09-01		 0.01 0.22 4.53
On 2026-09-01		 4.36
On 2026-09-03		 -3.65 4.44
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

4.54 +0.12 +2.71 2,310,127