ESRT: Empire State Realty Trust Inc.

As of Tuesday, July 28th, 2026

$ 5.66

+0.04 +0.71%

Open: 5.65
High: 5.72
Low: 5.60
Volume: 1,224,085
Previous Close on Monday, July 27th, 2026

$ 5.62

-0.04 -0.71%

Open: 5.71
High: 5.71
Low: 5.59
Volume: 860,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 5.65 5.72 5.60 5.66 1,224,085 +0.04 +0.71
2026-07-27 5.71 5.71 5.59 5.62 860,478 -0.04 -0.71
2026-07-24 5.50 5.69 5.47 5.66 1,437,748 +0.20 +3.66
2026-07-23 5.39 5.52 5.39 5.46 1,831,516 +0.03 +0.55
2026-07-22 5.53 5.56 5.34 5.43 1,381,247 -0.10 -1.81
2026-07-21 5.57 5.69 5.52 5.53 1,029,083 -0.07 -1.25
2026-07-20 5.74 5.77 5.55 5.60 1,310,618 -0.17 -2.95
2026-07-17 5.72 5.89 5.72 5.77 1,659,184 +0.02 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.72
On 2026-07-28		 5.34
On 2026-07-22		 0.13 2.35 5.56
On 2026-07-22		 5.39
On 2026-07-23		 -3.06 5.57
10D 5.89
On 2026-07-17		 5.34
On 2026-07-22		 0.12 2.17 5.89
On 2026-07-17		 5.34
On 2026-07-22		 -9.35 5.61
20D 5.89
On 2026-07-17		 5.27
On 2026-06-30		 0.34 6.39 5.89
On 2026-07-17		 5.34
On 2026-07-22		 -9.35 5.56
WTD 5.72
On 2026-07-28		 5.59
On 2026-07-27		 0.00 0.00 5.71
On 2026-07-27		 5.71
On 2026-07-27		 0.00 5.64
MTD 5.89
On 2026-07-17		 5.34
On 2026-07-22		 0.25 4.62 5.89
On 2026-07-17		 5.34
On 2026-07-22		 -9.35 5.57
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

124.78 -1.82 -1.44 663,166
ESRT

Empire State Realty Trust Inc.

5.66 +0.04 +0.71 1,224,085