ESRT: Empire State Realty Trust Inc.

As of Wednesday, October 15th, 2025

$ 7.25

-- 0 0%

Open: 7.25
High: 7.25
Low: 7.25
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 7.25

+0.03 +0.42%

Open: 7.18
High: 7.31
Low: 7.17
Volume: 1,318,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 7.18 7.31 7.17 7.25 1,318,644 +0.03 +0.42
2025-10-13 7.21 7.25 7.12 7.22 1,071,032 +0.05 +0.70
2025-10-10 7.42 7.44 7.16 7.17 1,238,768 -0.21 -2.85
2025-10-09 7.53 7.53 7.32 7.38 1,212,645 -0.12 -1.60
2025-10-08 7.76 7.79 7.44 7.50 2,339,996 -0.26 -3.35
2025-10-07 7.78 7.88 7.73 7.76 2,195,370 -0.02 -0.26
2025-10-06 7.79 7.81 7.72 7.78 1,290,135 +0.01 +0.13
2025-10-03 7.79 7.87 7.75 7.77 890,068 +0.02 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.79
On 2025-10-08		 7.12
On 2025-10-13		 -0.51 -6.57 7.79
On 2025-10-08		 7.12
On 2025-10-13		 -8.60 7.30
10D 7.88
On 2025-10-07		 7.12
On 2025-10-13		 -0.41 -5.35 7.88
On 2025-10-07		 7.12
On 2025-10-13		 -9.59 7.53
20D 7.88
On 2025-10-07		 7.12
On 2025-10-13		 -0.45 -5.84 7.88
On 2025-10-07		 7.12
On 2025-10-13		 -9.59 7.56
WTD 7.31
On 2025-10-14		 7.12
On 2025-10-13		 0.08 1.12 7.25
On 2025-10-13		 7.25
On 2025-10-13		 0.00 7.24
MTD 7.88
On 2025-10-07		 7.12
On 2025-10-13		 -0.41 -5.35 7.88
On 2025-10-07		 7.12
On 2025-10-13		 -9.59 7.53
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.99 -2.10 -0.70 1,182,078
KO

The Coca-Cola Company

67.35 -0.17 -0.24 4,561,748
PFE

Pfizer Inc.

24.36 -0.17 -0.67 22,325,147
VZ

Verizon Communications Inc.

40.39 -0.16 -0.39 7,762,280
VIX

CBOE Volatility Index

20.31 -0.50 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,321.51 +51.05 +0.11 242,363,079
DJTA

Dow Jones Transportation Average

15,509.52 +12.70 +0.08 48,988,489
SPX

S&P 500 Index

6,667.10 +22.79 +0.34
OEX

S&P 100 Index

3,324.44 +13.93 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,744.37 +165.06 +0.67
NYA

NYSE Composite Index

21,571.96 +71.71 +0.33
XAX

NYSE AMEX Composite Index

7,069.87 +5.76 +0.08
RUI

RUSSELL 1000 Index

3,646.97 +12.74 +0.35
RUT

Russell 2000 Index

2,509.91 +14.41 +0.58
RUA

Russell 3000 Index

3,799.24 +13.66 +0.36
VIX

CBOE Volatility Index

20.31 -0.50 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.13 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 -0.25 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,504.75 +78.09 +0.68
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

7.25 0.00 0.00