ESRT: Empire State Realty Trust Inc.

As of Friday, June 12th, 2026

$ 5.44

+0.04 +0.74%

Open: 5.41
High: 5.51
Low: 5.40
Volume: 1,885,724
Previous Close on Thursday, June 11th, 2026

$ 5.40

-0.19 -3.40%

Open: 5.60
High: 5.64
Low: 5.34
Volume: 5,242,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 5.41 5.51 5.40 5.44 1,885,724 +0.04 +0.74
2026-06-11 5.60 5.64 5.34 5.40 5,242,786 -0.19 -3.40
2026-06-10 5.74 5.74 5.57 5.59 4,339,324 -0.11 -1.93
2026-06-09 5.37 5.84 5.37 5.70 7,197,711 +0.35 +6.54
2026-06-08 5.32 5.43 5.26 5.35 2,830,931 +0.08 +1.52
2026-06-05 5.26 5.38 5.23 5.27 3,896,428 +0.01 +0.19
2026-06-04 5.46 5.48 5.22 5.26 2,516,148 -0.12 -2.23
2026-06-03 5.61 5.68 5.37 5.38 1,701,734 -0.32 -5.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.84
On 2026-06-09		 5.26
On 2026-06-08		 0.17 3.23 5.84
On 2026-06-09		 5.34
On 2026-06-11		 -8.56 5.50
10D 5.84
On 2026-06-09		 5.22
On 2026-06-04		 -0.29 -5.06 5.81
On 2026-06-01		 5.22
On 2026-06-04		 -10.15 5.48
20D 5.87
On 2026-05-28		 5.22
On 2026-06-04		 -0.01 -0.18 5.87
On 2026-05-28		 5.22
On 2026-06-04		 -11.07 5.54
WTD 5.84
On 2026-06-09		 5.26
On 2026-06-08		 0.17 3.23 5.84
On 2026-06-09		 5.34
On 2026-06-11		 -8.56 5.50
MTD 5.84
On 2026-06-09		 5.22
On 2026-06-04		 -0.29 -5.06 5.81
On 2026-06-01		 5.22
On 2026-06-04		 -10.15 5.48
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

5.44 +0.04 +0.74 1,885,724