ESRT: Empire State Realty Trust Inc.

As of Wednesday, May 14th, 2025

$ 7.90

+0.08 +1.02%

Open: 7.78
High: 7.94
Low: 7.67
Volume: 1,898,527
Previous Close on Tuesday, May 13th, 2025

$ 7.82

+0.06 +0.77%

Open: 7.79
High: 7.97
Low: 7.63
Volume: 3,475,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 7.78 7.94 7.67 7.90 1,898,527 +0.08 +1.02
2025-05-13 7.79 7.97 7.63 7.82 3,475,041 +0.06 +0.77
2025-05-12 7.54 7.79 7.50 7.76 1,166,652 +0.44 +6.01
2025-05-09 7.39 7.39 7.31 7.32 812,429 -0.05 -0.68
2025-05-08 7.38 7.45 7.31 7.37 747,911 +0.01 +0.14
2025-05-07 7.38 7.41 7.25 7.36 1,161,770 +0.02 +0.27
2025-05-06 7.35 7.43 7.27 7.34 969,591 -0.07 -0.94
2025-05-05 7.31 7.47 7.31 7.41 1,153,107 +0.02 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.97
On 2025-05-13		 7.31
On 2025-05-08		 0.54 7.34 7.97
On 2025-05-13		 7.67
On 2025-05-14		 -3.77 7.63
10D 7.97
On 2025-05-13		 7.03
On 2025-05-01		 0.78 10.96 7.97
On 2025-05-13		 7.67
On 2025-05-14		 -3.77 7.49
20D 7.97
On 2025-05-13		 6.76
On 2025-04-30		 0.89 12.70 7.41
On 2025-04-23		 6.76
On 2025-04-30		 -8.77 7.29
WTD 7.97
On 2025-05-13		 7.50
On 2025-05-12		 0.58 7.92 7.97
On 2025-05-13		 7.67
On 2025-05-14		 -3.77 7.83
MTD 7.97
On 2025-05-13		 7.03
On 2025-05-01		 0.78 10.96 7.97
On 2025-05-13		 7.67
On 2025-05-14		 -3.77 7.49
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

7.90 +0.08 +1.02 1,898,527