ESRT: Empire State Realty Trust Inc.

As of Friday, June 13th, 2025

$ 8.56

-0.15 -1.72%

Open: 8.56
High: 8.70
Low: 8.46
Volume: 2,170,885
Previous Close on Thursday, June 12th, 2025

$ 8.71

+0.22 +2.59%

Open: 8.43
High: 8.74
Low: 8.42
Volume: 3,178,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 8.56 8.70 8.46 8.56 2,170,885 -0.15 -1.72
2025-06-12 8.43 8.74 8.42 8.71 3,178,702 +0.22 +2.59
2025-06-11 8.65 8.69 8.43 8.49 1,503,194 -0.06 -0.70
2025-06-10 8.51 8.58 8.36 8.55 1,255,690 +0.11 +1.30
2025-06-09 8.44 8.55 8.37 8.44 1,466,500 +0.04 +0.48
2025-06-06 8.21 8.47 8.20 8.40 2,381,309 +0.31 +3.83
2025-06-05 7.95 8.11 7.88 8.09 2,143,357 +0.15 +1.89
2025-06-04 7.88 7.98 7.84 7.94 1,015,417 +0.05 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.74
On 2025-06-12		 8.36
On 2025-06-10		 0.16 1.90 8.74
On 2025-06-12		 8.46
On 2025-06-13		 -3.20 8.55
10D 8.74
On 2025-06-12		 7.53
On 2025-06-02		 0.90 11.75 8.74
On 2025-06-12		 8.46
On 2025-06-13		 -3.20 8.28
20D 8.74
On 2025-06-12		 7.14
On 2025-05-23		 0.59 7.40 8.02
On 2025-05-16		 7.14
On 2025-05-23		 -11.03 7.93
WTD 8.74
On 2025-06-12		 8.36
On 2025-06-10		 0.16 1.90 8.74
On 2025-06-12		 8.46
On 2025-06-13		 -3.20 8.55
MTD 8.74
On 2025-06-12		 7.53
On 2025-06-02		 0.90 11.75 8.74
On 2025-06-12		 8.46
On 2025-06-13		 -3.20 8.28
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

8.56 -0.15 -1.72 2,170,885