ESRT: Empire State Realty Trust Inc.

As of Wednesday, October 9th, 2024

$ 10.93

-- 0 0%

Open: 10.93
High: 10.93
Low: 10.93
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 10.93

+0.07 +0.64%

Open: 10.95
High: 10.98
Low: 10.79
Volume: 725,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 10.95 10.98 10.79 10.93 725,450 +0.07 +0.64
2024-10-07 10.71 10.88 10.58 10.86 882,156 +0.08 +0.74
2024-10-04 10.82 10.88 10.69 10.78 436,570 +0.05 +0.47
2024-10-03 10.79 10.81 10.66 10.73 468,762 -0.14 -1.29
2024-10-02 10.80 10.93 10.77 10.87 567,183 0.00 0.00
2024-10-01 11.03 11.07 10.85 10.87 1,104,296 -0.21 -1.90
2024-09-30 10.94 11.09 10.86 11.08 1,086,854 +0.13 +1.19
2024-09-27 11.10 11.10 10.90 10.95 889,136 -0.02 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.98
On 2024-10-08		 10.58
On 2024-10-07		 0.06 0.55 10.93
On 2024-10-02		 10.58
On 2024-10-07		 -3.20 10.83
10D 11.36
On 2024-09-25		 10.58
On 2024-10-07		 -0.39 -3.45 11.36
On 2024-09-25		 10.58
On 2024-10-07		 -6.87 10.92
20D 11.43
On 2024-09-24		 9.97
On 2024-09-11		 0.77 7.58 11.43
On 2024-09-24		 10.58
On 2024-10-07		 -7.44 10.87
WTD 10.98
On 2024-10-08		 10.58
On 2024-10-07		 0.15 1.39 10.88
On 2024-10-07		 10.88
On 2024-10-07		 0.00 10.90
MTD 11.07
On 2024-10-01		 10.58
On 2024-10-07		 -0.15 -1.35 11.07
On 2024-10-01		 10.58
On 2024-10-07		 -4.43 10.84
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.66 +1.19 +0.63 295,009
KO

The Coca-Cola Company

69.46 +0.28 +0.40 1,045,644
PFE

Pfizer Inc.

29.75 +0.57 +1.95 8,047,662
VZ

Verizon Communications Inc.

43.93 -0.08 -0.18 1,592,262
VIX

CBOE Volatility Index

20.97 -0.45 -2.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,248.78 +168.41 +0.40 39,173,602
DJTA

Dow Jones Transportation Average

15,976.62 +113.02 +0.71 11,492,945
SPX

S&P 500 Index

5,758.39 +7.26 +0.13
OEX

S&P 100 Index

2,773.49 +1.21 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,102.09 -5.69 -0.03
NYA

NYSE Composite Index

19,449.58 +14.55 +0.07
XAX

NYSE AMEX Composite Index

5,264.28 -38.69 -0.73
RUI

RUSSELL 1000 Index

3,143.00 +4.38 +0.14
RUT

Russell 2000 Index

2,200.47 +5.49 +0.25
RUA

Russell 3000 Index

3,277.16 +4.74 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.97 -0.45 -2.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 -0.44 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.99 -0.53 -2.46
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,763.63 -1.89 -0.02
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

10.93 0.00 0.00