EWM (iShares MSCI Malaysi...) ETF Historical Data

As of Tuesday, October 27th, 2026

$ 26.59

-- 0 0%

Open: 26.59
High: 26.59
Low: 26.59
Volume: N/A
Previous Close on Monday, October 26th, 2026

$ 26.59

-0.09 -0.34%

Open: 26.61
High: 26.61
Low: 26.52
Volume: 93,693
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.67 +3.95 +1.37 682,924
KO

The Coca-Cola Company

92.28 -0.42 -0.45 3,363,818
PFE

Pfizer Inc.

29.68 -0.08 -0.26 1,814,945
VZ

Verizon Communications Inc.

43.11 -0.05 -0.10 1,955,447
VIX

CBOE Volatility Index

18.01 -0.38 -2.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,292.46 -69.12 -0.13 46,970,281
DJTA

Dow Jones Transportation Average

20,186.00 -18.82 -0.09 5,562,608
SPX

S&P 500 Index

7,686.87 +10.10 +0.13
OEX

S&P 100 Index

3,812.25 +7.97 +0.21
NDX

NASDAQ 100 Index

29,402.97 +129.56 +0.44
NYA

NYSE Composite Index

24,177.46 -9.40 -0.04
XAX

NYSE AMEX Composite Index

8,415.28 -35.67 -0.42
RUI

RUSSELL 1000 Index

4,178.88 +4.75 +0.11
RUT

Russell 2000 Index

2,793.14 +6.72 +0.24
RUA

Russell 3000 Index

4,350.29 +5.16 +0.12
VIX

CBOE Volatility Index

18.01 -0.38 -2.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.55 -0.08 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.15 -0.75
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

26.59 0.00 0.00