EWM: iShares MSCI Malaysia ETF

As of Monday, March 16th, 2026

$ 29.06

+0.42 +1.47%

Open: 28.97
High: 29.06
Low: 28.94
Volume: 361,661
Previous Close on Friday, March 13th, 2026

$ 28.64

+0.11 +0.39%

Open: 28.86
High: 28.88
Low: 28.59
Volume: 392,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 28.97 29.06 28.94 29.06 361,661 +0.42 +1.47
2026-03-13 28.86 28.88 28.59 28.64 392,822 +0.11 +0.39
2026-03-12 28.82 28.92 28.49 28.53 495,214 -0.25 -0.87
2026-03-11 28.83 28.87 28.69 28.78 253,858 +0.20 +0.70
2026-03-10 28.52 28.86 28.52 28.58 506,536 +0.31 +1.10
2026-03-09 27.87 28.32 27.85 28.27 672,676 -0.22 -0.77
2026-03-06 28.57 28.60 28.40 28.49 799,637 -0.05 -0.18
2026-03-05 28.66 28.77 28.38 28.54 1,071,487 -0.28 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.06
On 2026-03-16		 28.49
On 2026-03-12		 0.79 2.79 28.92
On 2026-03-12		 28.59
On 2026-03-13		 -1.14 28.72
10D 29.06
On 2026-03-16		 27.85
On 2026-03-09		 0.37 1.29 28.87
On 2026-03-04		 27.85
On 2026-03-09		 -3.52 28.61
20D 30.14
On 2026-02-20		 27.85
On 2026-03-09		 -0.66 -2.22 30.14
On 2026-02-20		 27.85
On 2026-03-09		 -7.58 29.15
WTD 29.06
On 2026-03-16		 28.94
On 2026-03-16		 0.42 1.47 -- -- -- 29.06
MTD 29.06
On 2026-03-16		 27.85
On 2026-03-09		 -0.16 -0.55 28.87
On 2026-03-04		 27.85
On 2026-03-09		 -3.52 28.61
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

29.06 +0.42 +1.47 361,661