EWM: iShares MSCI Malaysia ETF

As of Monday, June 30th, 2025

$ 24.34

B: 24.34 X 1
A: 24.99 X 2

+0.27 +1.12%

Open: 24.08
High: 24.34
Low: 24.08
Volume: 184,051
Previous Close on Friday, June 27th, 2025

$ 24.07

-- 0 0%

Open: 24.07
High: 24.11
Low: 24.03
Volume: 171,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 24.08 24.34 24.08 24.34 184,051 +0.27 +1.12
2025-06-27 24.07 24.11 24.03 24.07 171,775 0.00 0.00
2025-06-26 23.98 24.08 23.97 24.07 134,482 +0.25 +1.05
2025-06-25 23.84 23.84 23.70 23.82 149,120 +0.05 +0.21
2025-06-24 23.69 23.78 23.64 23.77 106,583 +0.24 +1.02
2025-06-23 23.40 23.54 23.34 23.53 320,616 +0.12 +0.51
2025-06-20 23.55 23.55 23.37 23.41 196,052 -0.18 -0.76
2025-06-18 23.54 23.62 23.51 23.59 243,662 +0.06 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.34
On 2025-06-30		 23.64
On 2025-06-24		 0.81 3.44 23.78
On 2025-06-24		 23.78
On 2025-06-24		 0.00 24.01
10D 24.34
On 2025-06-30		 23.34
On 2025-06-23		 0.08 0.33 23.96
On 2025-06-16		 23.34
On 2025-06-23		 -2.58 23.81
20D 24.54
On 2025-06-12		 23.34
On 2025-06-23		 0.38 1.59 24.54
On 2025-06-12		 23.34
On 2025-06-23		 -4.88 24.04
WTD 24.34
On 2025-06-30		 24.08
On 2025-06-30		 0.27 1.12 -- -- -- 24.34
MTD 24.54
On 2025-06-12		 23.34
On 2025-06-23		 0.38 1.59 24.54
On 2025-06-12		 23.34
On 2025-06-23		 -4.88 24.04
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,380
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,419,664
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,584,882
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,780,672
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

24.34 +0.27 +1.12 184,051