EWM: iShares MSCI Malaysia ETF

As of Friday, January 30th, 2026

$ 29.27

-- 0 0%

Open: 29.27
High: 29.27
Low: 29.27
Volume: N/A
Previous Close on Thursday, January 29th, 2026

$ 29.27

-0.57 -1.91%

Open: 29.39
High: 29.45
Low: 29.18
Volume: 850,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-29 29.39 29.45 29.18 29.27 850,556 -0.57 -1.91
2026-01-28 29.91 29.91 29.70 29.84 1,044,712 -0.22 -0.73
2026-01-27 29.96 30.11 29.95 30.06 1,294,132 +0.56 +1.90
2026-01-26 29.37 29.54 29.37 29.50 766,558 +0.72 +2.50
2026-01-23 28.65 28.82 28.58 28.78 513,264 +0.35 +1.23
2026-01-22 28.37 28.47 28.37 28.43 350,111 +0.17 +0.60
2026-01-21 28.21 28.28 28.16 28.26 420,068 +0.38 +1.36
2026-01-20 28.04 28.04 27.86 27.88 398,501 -0.29 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.11
On 2026-01-27		 28.58
On 2026-01-23		 0.84 2.95 30.11
On 2026-01-27		 29.18
On 2026-01-29		 -3.09 29.49
10D 30.11
On 2026-01-27		 27.86
On 2026-01-20		 1.07 3.79 30.11
On 2026-01-27		 29.18
On 2026-01-29		 -3.09 28.85
20D 30.11
On 2026-01-27		 27.26
On 2026-01-08		 1.70 6.17 30.11
On 2026-01-27		 29.18
On 2026-01-29		 -3.09 28.25
WTD 30.11
On 2026-01-27		 29.18
On 2026-01-29		 0.49 1.70 30.11
On 2026-01-27		 29.18
On 2026-01-29		 -3.09 29.67
MTD 30.11
On 2026-01-27		 27.26
On 2026-01-08		 1.91 6.98 30.11
On 2026-01-27		 29.18
On 2026-01-29		 -3.09 28.30
As of Thursday, January 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.86 0.00 0.00 933
KO

The Coca-Cola Company

73.43 0.00 0.00 13,642
PFE

Pfizer Inc.

26.10 0.00 0.00 3,384
VZ

Verizon Communications Inc.

39.81 0.00 0.00 76,541
VIX

CBOE Volatility Index

18.90 +2.02 +11.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,071.56 0.00 0.00
DJTA

Dow Jones Transportation Average

18,378.83 0.00 0.00
SPX

S&P 500 Index

6,969.01 0.00 0.00
OEX

S&P 100 Index

3,441.24 0.00 0.00
NDX

NASDAQ 100 Index

25,884.30 0.00 0.00
NYA

NYSE Composite Index

22,875.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,140.01 0.00 0.00
RUI

RUSSELL 1000 Index

3,800.43 0.00 0.00
RUT

Russell 2000 Index

2,654.78 0.00 0.00
RUA

Russell 3000 Index

3,961.81 0.00 0.00
VIX

CBOE Volatility Index

18.90 +2.02 +11.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

29.27 0.00 0.00