EWM: iShares MSCI Malaysia ETF

As of Friday, September 11th, 2026

$ 27.76

-0.14 -0.50%

Open: 27.83
High: 27.83
Low: 27.71
Volume: 202,067
Previous Close on Thursday, September 10th, 2026

$ 27.90

-0.11 -0.39%

Open: 27.97
High: 27.97
Low: 27.83
Volume: 88,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 27.83 27.83 27.71 27.76 202,067 -0.14 -0.50
2026-09-10 27.97 27.97 27.83 27.90 88,162 -0.11 -0.39
2026-09-09 28.04 28.07 28.00 28.01 46,399 -0.10 -0.36
2026-09-08 28.10 28.22 28.06 28.11 111,266 -0.04 -0.14
2026-09-04 28.18 28.24 28.11 28.15 91,598 -0.14 -0.49
2026-09-03 28.28 28.35 28.16 28.29 21,904 +0.20 +0.71
2026-09-02 28.06 28.10 28.01 28.09 188,543 +0.37 +1.33
2026-09-01 28.00 28.00 27.70 27.72 197,198 -0.67 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.24
On 2026-09-04		 27.71
On 2026-09-11		 -0.53 -1.87 28.24
On 2026-09-04		 27.71
On 2026-09-11		 -1.88 27.99
10D 28.64
On 2026-08-28		 27.70
On 2026-09-01		 -1.07 -3.71 28.64
On 2026-08-28		 27.70
On 2026-09-01		 -3.28 28.08
20D 29.04
On 2026-08-26		 27.70
On 2026-09-01		 -0.40 -1.42 29.04
On 2026-08-26		 27.70
On 2026-09-01		 -4.61 28.29
WTD 28.22
On 2026-09-08		 27.71
On 2026-09-11		 -0.39 -1.39 28.22
On 2026-09-08		 27.71
On 2026-09-11		 -1.81 27.95
MTD 28.35
On 2026-09-03		 27.70
On 2026-09-01		 -0.63 -2.22 28.35
On 2026-09-03		 27.71
On 2026-09-11		 -2.26 28.00
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

27.76 -0.14 -0.50 202,067