EWM: iShares MSCI Malaysia ETF

As of Wednesday, July 29th, 2026

$ 27.85

-0.15 -0.54%

Open: 27.98
High: 28.03
Low: 27.72
Volume: 44,426
Previous Close on Tuesday, July 28th, 2026

$ 28.00

+0.12 +0.43%

Open: 27.84
High: 28.04
Low: 27.84
Volume: 217,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 27.98 28.03 27.72 27.85 44,426 -0.15 -0.54
2026-07-28 27.84 28.04 27.84 28.00 217,024 +0.12 +0.43
2026-07-27 27.87 27.91 27.79 27.88 234,676 +0.25 +0.90
2026-07-24 27.63 27.67 27.57 27.63 573,247 -0.18 -0.65
2026-07-23 27.77 27.81 27.72 27.81 128,463 -0.07 -0.25
2026-07-22 27.87 27.90 27.82 27.88 163,147 -0.06 -0.21
2026-07-21 27.99 27.99 27.83 27.94 238,639 +0.03 +0.11
2026-07-20 28.20 28.20 27.87 27.91 111,207 -0.27 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.04
On 2026-07-28		 27.57
On 2026-07-24		 -0.03 -0.11 28.04
On 2026-07-28		 27.72
On 2026-07-29		 -1.12 27.83
10D 28.23
On 2026-07-17		 27.57
On 2026-07-24		 0.02 0.07 28.23
On 2026-07-17		 27.57
On 2026-07-24		 -2.36 27.91
20D 28.23
On 2026-07-17		 26.63
On 2026-07-01		 0.90 3.34 28.23
On 2026-07-17		 27.57
On 2026-07-24		 -2.36 27.62
WTD 28.04
On 2026-07-28		 27.72
On 2026-07-29		 0.22 0.80 28.04
On 2026-07-28		 27.72
On 2026-07-29		 -1.12 27.91
MTD 28.23
On 2026-07-17		 26.63
On 2026-07-01		 0.90 3.34 28.23
On 2026-07-17		 27.57
On 2026-07-24		 -2.36 27.62
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

238.56 -3.18 -1.32 988,732
INN

Summit Hotel Properties Inc.

7.07 +0.21 +3.06 921,558
NNN

National Retail Properties Inc.

48.85 -0.38 -0.77 1,712,477
EWM

iShares MSCI Malaysia ETF

27.85 -0.15 -0.54 44,426