EWM: iShares MSCI Malaysia ETF

As of Friday, August 22nd, 2025

$ 25.72

+0.53 +2.10%

Open: 25.35
High: 25.72
Low: 25.35
Volume: 176,480
Previous Close on Thursday, August 21st, 2025

$ 25.19

-- 0 0%

Open: 25.20
High: 25.22
Low: 25.15
Volume: 226,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 25.35 25.72 25.35 25.72 176,480 +0.53 +2.10
2025-08-21 25.20 25.22 25.15 25.19 226,254 0.00 0.00
2025-08-20 25.15 25.21 25.11 25.19 122,257 +0.01 +0.04
2025-08-19 25.20 25.25 25.14 25.18 241,158 +0.05 +0.20
2025-08-18 25.01 25.19 25.01 25.13 264,802 +0.15 +0.60
2025-08-15 25.08 25.08 24.93 24.98 133,752 -0.05 -0.20
2025-08-14 25.08 25.11 24.98 25.03 262,612 -0.24 -0.95
2025-08-13 25.17 25.30 25.17 25.27 159,814 +0.33 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.72
On 2025-08-22		 25.01
On 2025-08-18		 0.74 2.96 25.25
On 2025-08-19		 25.11
On 2025-08-20		 -0.57 25.28
10D 25.72
On 2025-08-22		 24.58
On 2025-08-11		 1.21 4.94 25.30
On 2025-08-13		 24.93
On 2025-08-15		 -1.46 25.12
20D 25.72
On 2025-08-22		 23.48
On 2025-07-31		 1.53 6.32 24.14
On 2025-07-28		 23.48
On 2025-07-31		 -2.75 24.61
WTD 25.72
On 2025-08-22		 25.01
On 2025-08-18		 0.74 2.96 25.25
On 2025-08-19		 25.11
On 2025-08-20		 -0.57 25.28
MTD 25.72
On 2025-08-22		 23.85
On 2025-08-01		 2.23 9.49 25.30
On 2025-08-13		 24.93
On 2025-08-15		 -1.46 24.80
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.79 +0.03 +1.70 9,289,412
ELAN

Elanco Animal Health Incorporated

17.91 +0.42 +2.40 6,654,529
FVD

First Trust Value Line Dividend Index

46.86 +0.59 +1.28 451,344
RHI

Robert Half International Inc.

37.94 +1.98 +5.51 1,552,660
EWM

iShares MSCI Malaysia ETF

25.72 +0.53 +2.10 176,480