EWM: iShares MSCI Malaysia ETF

As of Wednesday, May 14th, 2025

$ 25.07

+0.20 +0.80%

Open: 24.93
High: 25.09
Low: 24.93
Volume: 237,974
Previous Close on Tuesday, May 13th, 2025

$ 24.87

+0.37 +1.51%

Open: 24.84
High: 24.92
Low: 24.78
Volume: 134,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 24.93 25.09 24.93 25.07 237,974 +0.20 +0.80
2025-05-13 24.84 24.92 24.78 24.87 134,122 +0.37 +1.51
2025-05-12 24.50 24.62 24.31 24.50 232,695 +0.05 +0.20
2025-05-09 24.29 24.46 24.29 24.45 129,115 +0.14 +0.58
2025-05-08 24.51 24.51 24.26 24.31 710,323 -0.37 -1.50
2025-05-07 24.72 24.80 24.64 24.68 159,495 +0.04 +0.16
2025-05-06 24.52 24.67 24.52 24.64 111,513 -0.22 -0.88
2025-05-05 24.90 24.92 24.83 24.86 148,812 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.09
On 2025-05-14		 24.26
On 2025-05-08		 0.39 1.58 24.51
On 2025-05-08		 24.29
On 2025-05-09		 -0.90 24.64
10D 25.09
On 2025-05-14		 24.08
On 2025-05-01		 0.90 3.72 24.93
On 2025-05-02		 24.26
On 2025-05-08		 -2.69 24.64
20D 25.09
On 2025-05-14		 22.35
On 2025-04-16		 2.44 10.78 24.93
On 2025-05-02		 24.26
On 2025-05-08		 -2.69 23.95
WTD 25.09
On 2025-05-14		 24.31
On 2025-05-12		 0.62 2.54 24.62
On 2025-05-12		 24.62
On 2025-05-12		 0.00 24.81
MTD 25.09
On 2025-05-14		 24.08
On 2025-05-01		 0.90 3.72 24.93
On 2025-05-02		 24.26
On 2025-05-08		 -2.69 24.64
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

25.07 +0.20 +0.80 237,974