EWM: iShares MSCI Malaysia ETF

As of Thursday, April 30th, 2026

$ 29.24

-- 0 0%

Open: 29.24
High: 29.24
Low: 29.24
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 29.24

-0.26 -0.88%

Open: 29.30
High: 29.30
Low: 29.23
Volume: 94,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 29.30 29.30 29.23 29.24 94,543 -0.26 -0.88
2026-04-28 29.50 29.50 29.38 29.50 143,646 +0.16 +0.55
2026-04-27 29.39 29.39 29.23 29.34 256,534 -0.05 -0.17
2026-04-24 29.20 29.40 29.20 29.39 145,413 +0.18 +0.62
2026-04-23 29.30 29.38 29.04 29.21 292,936 +0.02 +0.07
2026-04-22 29.16 29.23 29.03 29.19 15,966 +0.18 +0.62
2026-04-21 29.22 29.27 29.00 29.01 196,847 -0.04 -0.14
2026-04-20 29.07 29.08 28.91 29.05 198,512 -0.11 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.50
On 2026-04-28		 29.04
On 2026-04-23		 0.05 0.17 29.50
On 2026-04-28		 29.23
On 2026-04-29		 -0.93 29.34
10D 29.50
On 2026-04-28		 28.66
On 2026-04-16		 0.63 2.20 29.35
On 2026-04-17		 28.91
On 2026-04-20		 -1.50 29.19
20D 29.50
On 2026-04-28		 27.79
On 2026-04-07		 0.83 2.92 28.74
On 2026-04-01		 27.79
On 2026-04-07		 -3.29 28.87
WTD 29.50
On 2026-04-28		 29.23
On 2026-04-29		 -0.15 -0.51 29.50
On 2026-04-28		 29.23
On 2026-04-29		 -0.93 29.36
MTD 29.50
On 2026-04-28		 27.79
On 2026-04-07		 0.83 2.92 28.74
On 2026-04-01		 27.79
On 2026-04-07		 -3.29 28.87
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 14,702
KO

The Coca-Cola Company

78.87 0.00 0.00 45,143
PFE

Pfizer Inc.

26.26 0.00 0.00 170,135
VZ

Verizon Communications Inc.

46.61 0.00 0.00 29,308
VIX

CBOE Volatility Index

17.82 -0.32 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

17.82 -0.32 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

29.24 0.00 0.00