EWM: iShares MSCI Malaysia ETF

As of Friday, October 31st, 2025

$ 25.85

-0.03 -0.12%

Open: 25.92
High: 25.98
Low: 25.80
Volume: 223,779
Previous Close on Thursday, October 30th, 2025

$ 25.88

-0.03 -0.12%

Open: 25.87
High: 25.91
Low: 25.79
Volume: 266,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 25.92 25.98 25.80 25.85 223,779 -0.03 -0.12
2025-10-30 25.87 25.91 25.79 25.88 266,450 -0.03 -0.12
2025-10-29 25.94 25.99 25.87 25.91 188,671 -0.10 -0.38
2025-10-28 25.91 26.01 25.87 26.01 165,898 +0.05 +0.19
2025-10-27 25.85 25.96 25.85 25.96 480,690 +0.27 +1.05
2025-10-24 25.75 25.75 25.64 25.69 268,501 +0.04 +0.16
2025-10-23 25.56 25.68 25.54 25.65 140,058 +0.18 +0.71
2025-10-22 25.46 25.51 25.41 25.47 456,330 -0.27 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.01
On 2025-10-28		 25.79
On 2025-10-30		 0.16 0.62 26.01
On 2025-10-28		 25.79
On 2025-10-30		 -0.85 25.92
10D 26.01
On 2025-10-28		 25.41
On 2025-10-22		 0.15 0.58 25.82
On 2025-10-20		 25.41
On 2025-10-22		 -1.59 25.80
20D 26.20
On 2025-10-06		 25.32
On 2025-10-10		 -0.35 -1.34 26.20
On 2025-10-06		 25.32
On 2025-10-10		 -3.36 25.79
WTD 26.01
On 2025-10-28		 25.79
On 2025-10-30		 0.16 0.62 26.01
On 2025-10-28		 25.79
On 2025-10-30		 -0.85 25.92
MTD 26.34
On 2025-10-02		 25.32
On 2025-10-10		 -0.07 -0.27 26.34
On 2025-10-02		 25.32
On 2025-10-10		 -3.87 25.85
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

25.85 -0.03 -0.12 223,779