EWM: iShares MSCI Malaysia ETF

As of Friday, April 26th, 2024

$ 22.05

-- 0 0%

Open: 22.05
High: 22.05
Low: 22.05
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 22.05

-0.04 -0.18%

Open: 22.02
High: 22.07
Low: 22.01
Volume: 355,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 22.02 22.07 22.01 22.05 355,478 -0.04 -0.18
2024-04-24 22.07 22.11 22.05 22.09 223,796 +0.06 +0.27
2024-04-23 21.93 22.05 21.92 22.03 198,550 +0.02 +0.09
2024-04-22 21.99 22.05 21.92 22.01 372,026 +0.25 +1.15
2024-04-19 21.74 21.83 21.73 21.76 306,522 +0.12 +0.55
2024-04-18 21.65 21.77 21.64 21.64 542,023 +0.12 +0.56
2024-04-17 21.60 21.62 21.52 21.52 630,780 +0.05 +0.23
2024-04-16 21.53 21.56 21.46 21.47 1,124,298 -0.09 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.11
On 2024-04-24		 21.73
On 2024-04-19		 0.41 1.89 22.11
On 2024-04-24		 22.01
On 2024-04-25		 -0.47 21.99
10D 22.11
On 2024-04-24		 21.46
On 2024-04-16		 0.25 1.15 21.81
On 2024-04-12		 21.46
On 2024-04-16		 -1.63 21.78
20D 22.19
On 2024-04-09		 21.46
On 2024-04-16		 0.22 1.01 22.19
On 2024-04-09		 21.46
On 2024-04-16		 -3.31 21.85
WTD 22.11
On 2024-04-24		 21.92
On 2024-04-22		 0.29 1.33 22.11
On 2024-04-24		 22.01
On 2024-04-25		 -0.47 22.05
MTD 22.19
On 2024-04-09		 21.46
On 2024-04-16		 0.26 1.19 22.19
On 2024-04-09		 21.46
On 2024-04-16		 -3.31 21.86
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.02 +0.76 +0.47 593,706
KO

The Coca-Cola Company

61.84 +0.10 +0.15 898,983
PFE

Pfizer Inc.

25.38 +0.12 +0.46 4,041,179
VZ

Verizon Communications Inc.

39.56 +0.34 +0.87 1,039,030
VIX

CBOE Volatility Index

15.26 -0.11 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,231.69 +145.89 +0.38 59,526,615
DJTA

Dow Jones Transportation Average

15,231.75 -65.14 -0.43 10,476,801
SPX

S&P 500 Index

5,093.47 +45.05 +0.89
OEX

S&P 100 Index

2,413.80 +29.42 +1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,650.53 +220.03 +1.26
NYA

NYSE Composite Index

17,772.69 +41.13 +0.23
XAX

NYSE AMEX Composite Index

4,863.72 -58.53 -1.19
RUI

RUSSELL 1000 Index

2,790.26 +23.67 +0.86
RUT

Russell 2000 Index

1,997.02 +15.90 +0.80
RUA

Russell 3000 Index

2,912.65 +24.64 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.26 -0.11 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.48 -0.12 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.14 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,705.40 +102.84 +1.20
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

22.05 0.00 0.00