EWM: iShares MSCI Malaysia ETF
$ 21.09 |
|
-- 0 0% |
Open: | 21.09 |
High: | 21.09 |
Low: | 21.09 |
Volume: | N/A |
$ 21.09
-0.05 -0.24%
Open: | 21.13 |
High: | 21.13 |
Low: | 21.07 |
Volume: | 380,648 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 21.13 | 21.13 | 21.07 | 21.09 | 380,648 | -0.05 | -0.24 |
2023-12-05 | 21.14 | 21.19 | 21.11 | 21.14 | 295,555 | -0.06 | -0.28 |
2023-12-04 | 21.20 | 21.23 | 21.16 | 21.20 | 218,345 | -0.16 | -0.75 |
2023-12-01 | 21.24 | 21.39 | 21.18 | 21.36 | 463,430 | +0.12 | +0.56 |
2023-11-30 | 21.21 | 21.27 | 21.16 | 21.24 | 426,702 | +0.06 | +0.28 |
2023-11-29 | 21.23 | 21.26 | 21.14 | 21.18 | 248,088 | -0.10 | -0.47 |
2023-11-28 | 21.17 | 21.29 | 21.16 | 21.28 | 387,442 | +0.10 | +0.47 |
2023-11-27 | 21.14 | 21.19 | 21.10 | 21.18 | 750,417 | -0.05 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.39 On 2023-12-01 |
21.07 On 2023-12-06 |
-0.09 | -0.42 | 21.39 On 2023-12-01 |
21.07 On 2023-12-06 |
-1.50 | 21.21 |
10D | 21.39 On 2023-12-01 |
21.07 On 2023-12-06 |
-0.41 | -1.91 | 21.39 On 2023-12-01 |
21.07 On 2023-12-06 |
-1.50 | 21.21 |
20D | 21.56 On 2023-11-15 |
20.93 On 2023-11-10 |
-0.41 | -1.91 | 21.56 On 2023-11-15 |
21.07 On 2023-12-06 |
-2.27 | 21.26 |
WTD | 21.23 On 2023-12-04 |
21.07 On 2023-12-06 |
-0.27 | -1.26 | 21.23 On 2023-12-04 |
21.07 On 2023-12-06 |
-0.73 | 21.14 |
MTD | 21.39 On 2023-12-01 |
21.07 On 2023-12-06 |
-0.15 | -0.71 | 21.39 On 2023-12-01 |
21.07 On 2023-12-06 |
-1.50 | 21.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.19 | +0.26 | +2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWM
iShares MSCI Malaysia ETF |
21.09 | 0.00 | 0.00 |