EWM: iShares MSCI Malaysia ETF

As of Thursday, January 15th, 2026

$ 28.28

+0.08 +0.28%

Open: 28.27
High: 28.35
Low: 28.22
Volume: 411,913
Previous Close on Wednesday, January 14th, 2026

$ 28.20

+0.15 +0.53%

Open: 28.26
High: 28.26
Low: 28.15
Volume: 296,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 28.27 28.35 28.22 28.28 411,913 +0.08 +0.28
2026-01-14 28.26 28.26 28.15 28.20 296,122 +0.15 +0.53
2026-01-13 28.02 28.18 28.02 28.05 660,698 +0.08 +0.29
2026-01-12 27.82 27.97 27.77 27.97 383,861 +0.38 +1.38
2026-01-09 27.52 27.63 27.49 27.59 189,683 +0.23 +0.84
2026-01-08 27.34 27.37 27.26 27.36 86,586 -0.07 -0.26
2026-01-07 27.50 27.51 27.35 27.43 260,097 -0.20 -0.72
2026-01-06 27.59 27.65 27.55 27.63 273,858 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.35
On 2026-01-15		 27.49
On 2026-01-09		 0.92 3.36 27.63
On 2026-01-09		 27.63
On 2026-01-09		 0.00 28.02
10D 28.35
On 2026-01-15		 27.26
On 2026-01-08		 0.92 3.36 27.65
On 2026-01-06		 27.26
On 2026-01-08		 -1.40 27.75
20D 28.35
On 2026-01-15		 26.58
On 2025-12-17		 1.49 5.56 27.69
On 2025-12-24		 27.26
On 2026-01-08		 -1.56 27.55
WTD 28.35
On 2026-01-15		 27.77
On 2026-01-12		 0.69 2.50 27.97
On 2026-01-12		 27.97
On 2026-01-12		 0.00 28.13
MTD 28.35
On 2026-01-15		 27.26
On 2026-01-08		 0.92 3.36 27.65
On 2026-01-06		 27.26
On 2026-01-08		 -1.40 27.75
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

28.28 +0.08 +0.28 411,913