FDL (First Trust Mornings...) ETF Historical Data

As of Monday, October 13th, 2025

$ 42.27

-- 0 0%

Open: 42.27
High: 42.27
Low: 42.27
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 42.27

-0.69 -1.61%

Open: 43.03
High: 43.12
Low: 42.26
Volume: 1,211,683
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.49 +4.00 +1.37 512,864
KO

The Coca-Cola Company

66.30 -0.74 -1.10 2,847,633
PFE

Pfizer Inc.

24.66 -0.13 -0.50 9,003,217
VZ

Verizon Communications Inc.

39.71 -0.14 -0.35 5,336,385
VIX

CBOE Volatility Index

20.13 -1.53 -7.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,892.24 +412.64 +0.91 108,711,461
DJTA

Dow Jones Transportation Average

15,184.15 +116.28 +0.77 25,004,056
SPX

S&P 500 Index

6,632.71 +80.20 +1.22
OEX

S&P 100 Index

3,313.37 +44.28 +1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,642.88 +421.13 +1.74
NYA

NYSE Composite Index

21,310.31 +213.39 +1.01
XAX

NYSE AMEX Composite Index

7,009.65 +181.76 +2.66
RUI

RUSSELL 1000 Index

3,625.55 +44.76 +1.25
RUT

Russell 2000 Index

2,439.51 +44.91 +1.88
RUA

Russell 3000 Index

3,773.15 +47.59 +1.28
VIX

CBOE Volatility Index

20.13 -1.53 -7.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.64 -2.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.62 -1.16 -4.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -1.43 -6.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,433.22 +292.33 +2.62
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

42.27 0.00 0.00