FDL (First Trust Mornings...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 43.09

-- 0 0%

Open: 43.09
High: 43.09
Low: 43.09
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 43.09

-0.06 -0.14%

Open: 43.02
High: 43.10
Low: 42.77
Volume: 629,045
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.39 +1.08 +0.40 829,934
KO

The Coca-Cola Company

69.11 -0.27 -0.38 2,001,549
PFE

Pfizer Inc.

24.18 -0.12 -0.49 5,448,141
VZ

Verizon Communications Inc.

42.78 +0.07 +0.17 3,220,301
VIX

CBOE Volatility Index

15.84 -0.14 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,675.34 +42.35 +0.09 105,544,791
DJTA

Dow Jones Transportation Average

15,632.39 -364.63 -2.28 35,895,434
SPX

S&P 500 Index

6,385.63 +14.77 +0.23
OEX

S&P 100 Index

3,145.08 +9.75 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,388.26 +79.95 +0.34
NYA

NYSE Composite Index

20,751.41 -10.15 -0.05
XAX

NYSE AMEX Composite Index

6,077.44 -36.48 -0.60
RUI

RUSSELL 1000 Index

3,494.73 +9.41 +0.27
RUT

Russell 2000 Index

2,260.52 +17.55 +0.78
RUA

Russell 3000 Index

3,630.84 +10.55 +0.29
VIX

CBOE Volatility Index

15.84 -0.14 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 -0.16 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,785.66 +47.87 +0.45
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

43.09 0.00 0.00