FDL (First Trust Mornings...) ETF Historical Data

As of Friday, October 23rd, 2026

$ 53.34

-- 0 0%

Open: 53.34
High: 53.34
Low: 53.34
Volume: N/A
Previous Close on Thursday, October 22nd, 2026

$ 53.34

+1.46 +2.81%

Open: 52.08
High: 53.37
Low: 52.02
Volume: 1,061,799
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.70 -6.80 -2.32 3,560,268
KO

The Coca-Cola Company

92.95 -2.41 -2.52 9,394,795
PFE

Pfizer Inc.

30.03 -0.30 -0.99 14,927,287
VZ

Verizon Communications Inc.

44.56 -0.56 -1.23 27,304,825
VIX

CBOE Volatility Index

20.09 +1.20 +6.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,251.81 -616.17 -1.17 191,432,343
DJTA

Dow Jones Transportation Average

19,981.41 -313.02 -1.54 32,359,510
SPX

S&P 500 Index

7,631.34 -32.09 -0.42
OEX

S&P 100 Index

3,781.46 -14.71 -0.39
NDX

NASDAQ 100 Index

29,011.96 +53.27 +0.18
NYA

NYSE Composite Index

24,095.37 -180.35 -0.74
XAX

NYSE AMEX Composite Index

8,462.15 +101.45 +1.21
RUI

RUSSELL 1000 Index

4,150.31 -17.06 -0.41
RUT

Russell 2000 Index

2,772.90 -11.13 -0.40
RUA

Russell 3000 Index

4,320.47 -17.74 -0.41
VIX

CBOE Volatility Index

20.09 +1.20 +6.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.31 +1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 +0.57 +2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 +0.77 +3.84
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

53.34 0.00 0.00