FDL: First Trust Morningstar Dividend Leaders

As of Tuesday, September 8th, 2026

$ 52.92

-- 0 0%

Open: 52.92
High: 52.92
Low: 52.92
Volume: N/A
Previous Close on Friday, September 4th, 2026

$ 52.92

-0.47 -0.88%

Open: 53.03
High: 53.19
Low: 52.87
Volume: 49,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 53.03 53.19 52.87 52.92 49,745 -0.47 -0.88
2026-09-03 53.41 53.55 53.11 53.39 691,306 +0.11 +0.21
2026-09-02 53.06 53.51 52.99 53.28 621,353 +0.30 +0.57
2026-09-01 53.23 53.40 52.87 52.98 792,623 +0.05 +0.09
2026-08-31 53.04 53.07 52.81 52.93 467,425 -0.23 -0.43
2026-08-28 53.15 53.28 53.02 53.16 561,244 +0.23 +0.43
2026-08-27 52.99 53.18 52.77 52.93 486,131 -0.49 -0.92
2026-08-26 53.28 53.56 53.22 53.42 582,791 +0.09 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.55
On 2026-09-03		 52.81
On 2026-08-31		 -0.24 -0.45 53.55
On 2026-09-03		 52.87
On 2026-09-04		 -1.28 53.10
10D 53.57
On 2026-08-24		 52.77
On 2026-08-27		 -0.16 -0.30 53.57
On 2026-08-24		 52.77
On 2026-08-27		 -1.49 53.18
20D 53.76
On 2026-08-19		 51.56
On 2026-08-10		 1.03 1.98 53.76
On 2026-08-19		 52.77
On 2026-08-27		 -1.84 52.92
WTD 53.55
On 2026-09-03		 52.81
On 2026-08-31		 -0.24 -0.45 53.55
On 2026-09-03		 52.87
On 2026-09-04		 -1.28 53.10
MTD 53.55
On 2026-09-03		 52.87
On 2026-09-01		 -0.01 -0.02 53.55
On 2026-09-03		 52.87
On 2026-09-04		 -1.28 53.14
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.57 +0.45 +0.13 730,586
KO

The Coca-Cola Company

87.83 -0.24 -0.27 2,289,339
PFE

Pfizer Inc.

27.99 -0.47 -1.63 6,067,538
VZ

Verizon Communications Inc.

50.45 +0.31 +0.61 2,561,764
VIX

CBOE Volatility Index

15.56 +1.01 +6.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,745.61 -668.64 -1.25 86,575,826
DJTA

Dow Jones Transportation Average

20,803.93 -207.80 -0.99 9,674,578
SPX

S&P 500 Index

7,682.09 -36.51 -0.47
OEX

S&P 100 Index

3,803.47 -20.66 -0.54
NDX

NASDAQ 100 Index

29,481.43 -62.72 -0.21
NYA

NYSE Composite Index

24,545.36 -93.89 -0.38
XAX

NYSE AMEX Composite Index

8,851.87 +191.93 +2.22
RUI

RUSSELL 1000 Index

4,184.80 -19.57 -0.47
RUT

Russell 2000 Index

2,965.35 -10.30 -0.35
RUA

Russell 3000 Index

4,366.71 -20.21 -0.46
VIX

CBOE Volatility Index

15.56 +1.01 +6.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 +0.19 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.23 +0.33 +1.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 +0.59 +3.34
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

52.92 0.00 0.00