FDL: First Trust Morningstar Dividend Leaders

As of Friday, October 23rd, 2026

$ 53.34

-- 0 0%

Open: 53.34
High: 53.34
Low: 53.34
Volume: N/A
Previous Close on Thursday, October 22nd, 2026

$ 53.34

+1.46 +2.81%

Open: 52.08
High: 53.37
Low: 52.02
Volume: 1,061,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 52.08 53.37 52.02 53.34 1,061,799 +1.46 +2.81
2026-10-21 51.73 51.98 51.69 51.88 693,744 -0.19 -0.36
2026-10-20 51.72 52.19 51.72 52.07 680,685 +0.69 +1.34
2026-10-19 51.46 51.62 51.29 51.38 658,262 -0.40 -0.77
2026-10-16 51.63 51.91 51.59 51.78 559,882 +0.58 +1.13
2026-10-15 51.50 51.74 51.18 51.20 849,257 +0.31 +0.61
2026-10-14 50.40 50.89 50.30 50.89 571,486 +0.61 +1.21
2026-10-13 50.50 50.58 49.94 50.28 492,951 +0.10 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.37
On 2026-10-22		 51.29
On 2026-10-19		 2.14 4.18 51.91
On 2026-10-16		 51.29
On 2026-10-19		 -1.19 52.09
10D 53.37
On 2026-10-22		 49.61
On 2026-10-09		 3.19 6.36 51.91
On 2026-10-16		 51.29
On 2026-10-19		 -1.19 51.28
20D 53.37
On 2026-10-22		 48.58
On 2026-10-05		 3.67 7.39 49.81
On 2026-09-28		 48.58
On 2026-10-05		 -2.47 50.35
WTD 53.37
On 2026-10-22		 51.29
On 2026-10-19		 1.56 3.01 52.19
On 2026-10-20		 51.69
On 2026-10-21		 -0.95 52.17
MTD 53.37
On 2026-10-22		 48.58
On 2026-10-05		 4.23 8.61 49.45
On 2026-10-02		 48.58
On 2026-10-05		 -1.75 50.57
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.07 -6.43 -2.19 2,556,586
KO

The Coca-Cola Company

93.10 -2.26 -2.36 7,718,833
PFE

Pfizer Inc.

30.06 -0.27 -0.89 12,665,694
VZ

Verizon Communications Inc.

44.82 -0.29 -0.64 24,792,687
VIX

CBOE Volatility Index

19.68 +0.79 +4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,386.87 -481.11 -0.91 164,169,226
DJTA

Dow Jones Transportation Average

19,983.48 -310.95 -1.53 27,374,219
SPX

S&P 500 Index

7,651.03 -12.40 -0.16
OEX

S&P 100 Index

3,790.96 -5.21 -0.14
NDX

NASDAQ 100 Index

29,096.37 +137.69 +0.48
NYA

NYSE Composite Index

24,155.77 -119.95 -0.49
XAX

NYSE AMEX Composite Index

8,488.84 +128.14 +1.53
RUI

RUSSELL 1000 Index

4,160.95 -6.41 -0.15
RUT

Russell 2000 Index

2,778.35 -5.68 -0.20
RUA

Russell 3000 Index

4,331.46 -6.76 -0.16
VIX

CBOE Volatility Index

19.68 +0.79 +4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 +0.20 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +0.41 +1.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +0.52 +2.59
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

53.34 0.00 0.00