FDL: First Trust Morningstar Dividend Leaders

As of Friday, July 17th, 2026

$ 51.11

-0.13 -0.25%

Open: 51.56
High: 52.13
Low: 50.94
Volume: 69,837
Previous Close on Thursday, July 16th, 2026

$ 51.24

+1.21 +2.42%

Open: 50.26
High: 51.26
Low: 50.23
Volume: 1,305,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 51.56 52.13 50.94 51.11 69,837 -0.13 -0.25
2026-07-16 50.26 51.26 50.23 51.24 1,305,795 +1.21 +2.42
2026-07-15 49.81 50.37 49.79 50.03 941,132 +0.31 +0.62
2026-07-14 50.11 50.19 49.71 49.72 1,060,640 -0.48 -0.96
2026-07-13 50.15 50.52 50.08 50.20 1,061,915 +0.40 +0.80
2026-07-10 49.60 49.88 49.56 49.80 1,056,125 +0.36 +0.73
2026-07-09 49.41 49.67 49.25 49.44 773,444 -0.16 -0.32
2026-07-08 50.17 50.17 49.60 49.60 1,113,075 -0.50 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.13
On 2026-07-17		 49.71
On 2026-07-14		 1.31 2.63 50.52
On 2026-07-13		 49.71
On 2026-07-14		 -1.61 50.46
10D 52.13
On 2026-07-17		 49.19
On 2026-07-06		 1.26 2.53 50.59
On 2026-07-07		 49.25
On 2026-07-09		 -2.65 50.07
20D 52.13
On 2026-07-17		 48.64
On 2026-06-30		 1.63 3.29 50.59
On 2026-07-07		 49.25
On 2026-07-09		 -2.65 49.66
WTD 52.13
On 2026-07-17		 49.71
On 2026-07-14		 1.31 2.63 50.52
On 2026-07-13		 49.71
On 2026-07-14		 -1.61 50.46
MTD 52.13
On 2026-07-17		 48.75
On 2026-07-01		 2.45 5.03 50.59
On 2026-07-07		 49.25
On 2026-07-09		 -2.65 49.96
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

51.11 -0.13 -0.25 69,837