FDL: First Trust Morningstar Dividend Leaders

As of Tuesday, April 29th, 2025

$ 41.16

+0.30 +0.73%

Open: 40.73
High: 41.29
Low: 40.68
Volume: 558,780
Previous Close on Monday, April 28th, 2025

$ 40.86

+0.29 +0.71%

Open: 40.67
High: 40.94
Low: 40.60
Volume: 665,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 40.73 41.29 40.68 41.16 558,780 +0.30 +0.73
2025-04-28 40.67 40.94 40.60 40.86 665,428 +0.29 +0.71
2025-04-25 40.66 40.66 40.27 40.57 980,309 -0.12 -0.29
2025-04-24 40.30 40.75 40.12 40.69 1,095,109 +0.39 +0.97
2025-04-23 40.58 40.92 40.12 40.30 994,602 +0.11 +0.27
2025-04-22 39.52 40.29 39.52 40.19 837,861 +0.84 +2.13
2025-04-21 39.93 39.93 39.01 39.35 664,383 -0.71 -1.77
2025-04-17 39.69 40.43 39.69 40.06 1,195,873 +0.49 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.29
On 2025-04-29		 40.12
On 2025-04-23		 0.97 2.41 40.92
On 2025-04-23		 40.12
On 2025-04-24		 -1.95 40.72
10D 41.29
On 2025-04-29		 39.01
On 2025-04-21		 1.10 2.75 40.43
On 2025-04-17		 39.01
On 2025-04-21		 -3.51 40.28
20D 43.37
On 2025-04-01		 37.29
On 2025-04-09		 -2.28 -5.25 43.37
On 2025-04-01		 37.29
On 2025-04-09		 -14.02 40.31
WTD 41.29
On 2025-04-29		 40.60
On 2025-04-28		 0.59 1.45 40.94
On 2025-04-28		 40.94
On 2025-04-28		 0.00 41.01
MTD 43.37
On 2025-04-01		 37.29
On 2025-04-09		 -2.28 -5.25 43.37
On 2025-04-01		 37.29
On 2025-04-09		 -14.02 40.31
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

77.63 +0.68 +0.88 40,617
DYNT

Dynatronics Corporation

0.10 0.00 0.00 11
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

85.90 -3.02 -3.40 76,590
SYF

Synchrony Financial

52.43 +0.26 +0.50 2,814,007
FDL

First Trust Morningstar Dividend Leaders

41.16 +0.30 +0.73 558,780