FDL: First Trust Morningstar Dividend Leaders

As of Friday, June 13th, 2025

$ 42.31

-0.36 -0.84%

Open: 42.59
High: 42.66
Low: 42.20
Volume: 585,732
Previous Close on Thursday, June 12th, 2025

$ 42.67

+0.04 +0.09%

Open: 42.62
High: 42.67
Low: 42.39
Volume: 652,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 42.59 42.66 42.20 42.31 585,732 -0.36 -0.84
2025-06-12 42.62 42.67 42.39 42.67 652,722 +0.04 +0.09
2025-06-11 42.58 42.69 42.46 42.63 656,534 +0.14 +0.33
2025-06-10 42.21 42.65 42.21 42.49 847,719 +0.33 +0.78
2025-06-09 42.14 42.39 42.07 42.16 482,099 +0.07 +0.17
2025-06-06 41.87 42.12 41.81 42.09 572,236 +0.44 +1.06
2025-06-05 41.81 41.86 41.55 41.65 1,344,890 -0.06 -0.14
2025-06-04 42.05 42.09 41.70 41.71 693,041 -0.29 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.69
On 2025-06-11		 42.07
On 2025-06-09		 0.22 0.52 42.69
On 2025-06-11		 42.20
On 2025-06-13		 -1.14 42.45
10D 42.69
On 2025-06-11		 41.39
On 2025-06-02		 0.49 1.17 42.11
On 2025-06-03		 41.55
On 2025-06-05		 -1.31 42.16
20D 42.69
On 2025-06-11		 40.99
On 2025-05-22		 0.62 1.49 42.35
On 2025-05-20		 40.99
On 2025-05-22		 -3.22 41.94
WTD 42.69
On 2025-06-11		 42.07
On 2025-06-09		 0.22 0.52 42.69
On 2025-06-11		 42.20
On 2025-06-13		 -1.14 42.45
MTD 42.69
On 2025-06-11		 41.39
On 2025-06-02		 0.49 1.17 42.11
On 2025-06-03		 41.55
On 2025-06-05		 -1.31 42.16
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

42.31 -0.36 -0.84 585,732