FDL: First Trust Morningstar Dividend Leaders

As of Thursday, July 30th, 2026

$ 51.47

-0.97 -1.85%

Open: 51.85
High: 51.86
Low: 51.06
Volume: 1,101,355
Previous Close on Wednesday, July 29th, 2026

$ 52.44

-0.07 -0.13%

Open: 52.53
High: 52.85
Low: 52.33
Volume: 972,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 51.85 51.86 51.06 51.47 1,101,355 -0.97 -1.85
2026-07-29 52.53 52.85 52.33 52.44 972,501 -0.07 -0.13
2026-07-28 52.22 53.16 52.22 52.51 790,327 +0.77 +1.49
2026-07-27 51.44 52.09 51.44 51.74 1,319,158 +0.27 +0.52
2026-07-24 50.75 51.52 50.75 51.47 909,405 +0.79 +1.56
2026-07-23 50.85 50.97 50.56 50.68 1,087,301 -0.35 -0.69
2026-07-22 51.10 51.34 50.93 51.03 1,024,042 +0.29 +0.57
2026-07-21 50.73 50.80 50.48 50.74 924,825 -0.11 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.16
On 2026-07-28		 50.75
On 2026-07-24		 0.79 1.56 53.16
On 2026-07-28		 51.06
On 2026-07-30		 -3.95 51.93
10D 53.16
On 2026-07-28		 50.48
On 2026-07-21		 0.23 0.45 53.16
On 2026-07-28		 51.06
On 2026-07-30		 -3.95 51.40
20D 53.16
On 2026-07-28		 49.19
On 2026-07-06		 2.55 5.21 53.16
On 2026-07-28		 51.06
On 2026-07-30		 -3.95 50.67
WTD 53.16
On 2026-07-28		 51.06
On 2026-07-30		 0.00 0.00 53.16
On 2026-07-28		 51.06
On 2026-07-30		 -3.95 52.04
MTD 53.16
On 2026-07-28		 48.75
On 2026-07-01		 2.81 5.77 53.16
On 2026-07-28		 51.06
On 2026-07-30		 -3.95 50.59
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

477.35 -10.44 -2.14 220,975
FDL

First Trust Morningstar Dividend Leaders

51.47 -0.97 -1.85 1,101,355