FDL: First Trust Morningstar Dividend Leaders

As of Friday, June 12th, 2026

$ 51.14

+0.46 +0.91%

Open: 50.79
High: 51.29
Low: 50.76
Volume: 759,891
Previous Close on Thursday, June 11th, 2026

$ 50.68

+0.10 +0.20%

Open: 50.83
High: 51.02
Low: 50.64
Volume: 1,009,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 50.79 51.29 50.76 51.14 759,891 +0.46 +0.91
2026-06-11 50.83 51.02 50.64 50.68 1,009,429 +0.10 +0.20
2026-06-10 50.52 50.88 50.40 50.58 1,026,965 +0.33 +0.66
2026-06-09 50.25 50.36 50.01 50.25 804,657 +0.06 +0.12
2026-06-08 50.34 50.61 50.09 50.19 795,768 -0.14 -0.28
2026-06-05 50.34 50.65 50.29 50.33 699,398 +0.09 +0.18
2026-06-04 50.20 50.50 50.04 50.24 772,771 +0.39 +0.78
2026-06-03 49.95 50.21 49.83 49.85 879,916 -0.13 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.29
On 2026-06-12		 50.01
On 2026-06-09		 0.81 1.61 50.61
On 2026-06-08		 50.01
On 2026-06-09		 -1.20 50.57
10D 51.29
On 2026-06-12		 49.66
On 2026-06-02		 1.13 2.26 50.65
On 2026-06-05		 50.01
On 2026-06-09		 -1.26 50.30
20D 51.29
On 2026-06-12		 49.48
On 2026-05-15		 1.47 2.96 51.01
On 2026-05-22		 49.66
On 2026-06-02		 -2.65 50.29
WTD 51.29
On 2026-06-12		 50.01
On 2026-06-09		 0.81 1.61 50.61
On 2026-06-08		 50.01
On 2026-06-09		 -1.20 50.57
MTD 51.29
On 2026-06-12		 49.66
On 2026-06-02		 1.13 2.26 50.65
On 2026-06-05		 50.01
On 2026-06-09		 -1.26 50.30
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

51.14 +0.46 +0.91 759,891