FDL: First Trust Morningstar Dividend Leaders

As of Thursday, April 25th, 2024

$ 37.96

-- 0 0%

Open: 37.96
High: 37.96
Low: 37.96
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 37.96

+0.10 +0.26%

Open: 37.72
High: 37.99
Low: 37.54
Volume: 816,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 37.72 37.99 37.54 37.96 816,307 +0.10 +0.26
2024-04-23 37.51 37.95 37.43 37.86 955,758 +0.36 +0.96
2024-04-22 37.37 37.67 37.14 37.50 788,621 +0.25 +0.67
2024-04-19 36.67 37.26 36.65 37.25 1,623,201 +0.63 +1.72
2024-04-18 36.59 36.77 36.50 36.62 1,140,741 +0.10 +0.27
2024-04-17 36.51 36.68 36.31 36.52 1,065,685 +0.14 +0.38
2024-04-16 36.65 36.68 36.32 36.38 1,243,878 -0.28 -0.76
2024-04-15 37.12 37.31 36.53 36.66 855,948 -0.18 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.99
On 2024-04-24		 36.50
On 2024-04-18		 1.44 3.94 36.77
On 2024-04-18		 36.77
On 2024-04-18		 0.00 37.44
10D 37.99
On 2024-04-24		 36.31
On 2024-04-17		 0.45 1.20 37.57
On 2024-04-11		 36.31
On 2024-04-17		 -3.35 37.10
20D 38.54
On 2024-03-28		 36.31
On 2024-04-17		 0.40 1.06 38.54
On 2024-03-28		 36.31
On 2024-04-17		 -5.79 37.59
WTD 37.99
On 2024-04-24		 37.14
On 2024-04-22		 0.71 1.91 37.67
On 2024-04-22		 37.67
On 2024-04-22		 0.00 37.77
MTD 38.53
On 2024-04-04		 36.31
On 2024-04-17		 -0.52 -1.35 38.53
On 2024-04-04		 36.31
On 2024-04-17		 -5.76 37.51
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.01 +0.82 +0.51 2,497,694
KO

The Coca-Cola Company

61.87 +0.32 +0.52 8,743,287
PFE

Pfizer Inc.

25.52 -0.76 -2.87 17,987,448
VZ

Verizon Communications Inc.

39.19 -0.30 -0.76 6,011,770
VIX

CBOE Volatility Index

16.56 +0.65 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,906.40 -554.52 -1.44 171,163,825
DJTA

Dow Jones Transportation Average

15,142.73 +64.93 +0.43 77,720,589
SPX

S&P 500 Index

5,016.86 -54.77 -1.08
OEX

S&P 100 Index

2,368.39 -32.23 -1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,284.63 -242.17 -1.38
NYA

NYSE Composite Index

17,665.37 -92.71 -0.52
XAX

NYSE AMEX Composite Index

4,911.00 +14.77 +0.30
RUI

RUSSELL 1000 Index

2,749.51 -29.95 -1.08
RUT

Russell 2000 Index

1,969.03 -26.40 -1.32
RUA

Russell 3000 Index

2,870.20 -31.63 -1.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.56 +0.65 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.13 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.60 +0.32 +1.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 +0.43 +2.56
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,534.42 -113.06 -1.31
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

37.96 0.00 0.00