FDL: First Trust Morningstar Dividend Leaders
$ 43.44 |
|
-0.12 -0.28% |
Open: | 43.44 |
High: | 43.54 |
Low: | 43.26 |
Volume: | 487,917 |
$ 43.56
+0.04 +0.09%
Open: | 43.56 |
High: | 43.66 |
Low: | 43.28 |
Volume: | 803,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 43.44 | 43.54 | 43.26 | 43.44 | 487,917 | -0.12 | -0.28 |
2025-03-19 | 43.56 | 43.66 | 43.28 | 43.56 | 803,958 | +0.04 | +0.09 |
2025-03-18 | 43.56 | 43.60 | 43.34 | 43.52 | 736,787 | -0.01 | -0.02 |
2025-03-17 | 43.05 | 43.66 | 43.05 | 43.53 | 818,306 | +0.47 | +1.09 |
2025-03-14 | 42.60 | 43.12 | 42.49 | 43.06 | 748,466 | +0.48 | +1.13 |
2025-03-13 | 42.60 | 42.96 | 42.46 | 42.58 | 816,685 | +0.05 | +0.12 |
2025-03-12 | 42.76 | 42.79 | 42.27 | 42.53 | 1,556,845 | -0.34 | -0.79 |
2025-03-11 | 43.41 | 43.42 | 42.68 | 42.87 | 3,084,484 | -0.87 | -1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.66 On 2025-03-17 |
42.49 On 2025-03-14 |
0.86 | 2.02 | 43.66 On 2025-03-17 |
43.26 On 2025-03-20 |
-0.92 | 43.42 |
10D | 44.35 On 2025-03-10 |
42.27 On 2025-03-12 |
0.32 | 0.74 | 44.35 On 2025-03-10 |
42.27 On 2025-03-12 |
-4.68 | 43.26 |
20D | 44.35 On 2025-03-10 |
42.27 On 2025-03-12 |
0.14 | 0.32 | 44.35 On 2025-03-10 |
42.27 On 2025-03-12 |
-4.68 | 43.33 |
WTD | 43.66 On 2025-03-17 |
43.05 On 2025-03-17 |
0.38 | 0.88 | 43.66 On 2025-03-17 |
43.26 On 2025-03-20 |
-0.92 | 43.51 |
MTD | 44.35 On 2025-03-10 |
42.27 On 2025-03-12 |
-0.44 | -1.00 | 44.35 On 2025-03-10 |
42.27 On 2025-03-12 |
-4.68 | 43.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDL
First Trust Morningstar Dividend Leaders |
43.44 | -0.12 | -0.28 | 487,917 |