FDL: First Trust Morningstar Dividend Leaders

As of Wednesday, November 26th, 2025

$ 44.02

+0.23 +0.53%

Open: 43.76
High: 44.20
Low: 43.75
Volume: 1,004,256
Previous Close on Tuesday, November 25th, 2025

$ 43.79

+0.40 +0.92%

Open: 43.45
High: 43.85
Low: 43.45
Volume: 714,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 43.76 44.20 43.75 44.02 1,004,256 +0.23 +0.53
2025-11-25 43.45 43.85 43.45 43.79 714,862 +0.40 +0.92
2025-11-24 43.56 43.60 43.24 43.39 2,792,728 -0.09 -0.21
2025-11-21 42.91 43.76 42.89 43.48 904,448 +0.69 +1.61
2025-11-20 43.22 43.42 42.75 42.79 2,536,904 -0.30 -0.70
2025-11-19 43.28 43.33 42.94 43.09 1,935,963 -0.48 -1.10
2025-11-18 43.23 43.74 43.13 43.57 0 +0.36 +0.83
2025-11-17 43.61 43.77 43.15 43.21 3,275,146 -0.42 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.20
On 2025-11-26		 42.75
On 2025-11-20		 0.93 2.16 43.76
On 2025-11-21		 43.24
On 2025-11-24		 -1.20 43.49
10D 44.20
On 2025-11-26		 42.75
On 2025-11-20		 0.34 0.78 44.05
On 2025-11-13		 42.75
On 2025-11-20		 -2.94 43.47
20D 44.20
On 2025-11-26		 42.10
On 2025-11-03		 1.07 2.49 44.05
On 2025-11-13		 42.75
On 2025-11-20		 -2.94 43.14
WTD 44.20
On 2025-11-26		 43.24
On 2025-11-24		 0.54 1.24 43.60
On 2025-11-24		 43.60
On 2025-11-24		 0.00 43.73
MTD 44.20
On 2025-11-26		 42.10
On 2025-11-03		 1.26 2.95 44.05
On 2025-11-13		 42.75
On 2025-11-20		 -2.94 43.20
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

44.02 +0.23 +0.53 1,004,256