FDL: First Trust Morningstar Dividend Leaders

As of Friday, December 12th, 2025

$ 44.90

-- 0 0%

Open: 44.90
High: 44.90
Low: 44.90
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 44.90

+0.24 +0.54%

Open: 44.71
High: 45.02
Low: 44.71
Volume: 596,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 44.71 45.02 44.71 44.90 596,678 +0.24 +0.54
2025-12-10 44.24 44.73 44.13 44.66 579,804 +0.64 +1.45
2025-12-09 44.20 44.47 44.01 44.02 561,798 -0.06 -0.14
2025-12-08 44.29 44.29 44.04 44.08 400,805 -0.24 -0.54
2025-12-05 44.37 44.62 44.30 44.32 781,826 -0.06 -0.14
2025-12-04 44.31 44.46 44.21 44.38 54,526 +0.05 +0.11
2025-12-03 44.01 44.44 44.01 44.33 471,388 +0.52 +1.19
2025-12-02 44.17 44.17 43.66 43.81 681,595 -0.33 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.02
On 2025-12-11		 44.01
On 2025-12-09		 0.52 1.17 44.62
On 2025-12-05		 44.01
On 2025-12-09		 -1.37 44.40
10D 45.02
On 2025-12-11		 43.66
On 2025-12-02		 0.88 2.00 44.49
On 2025-12-01		 43.66
On 2025-12-02		 -1.88 44.29
20D 45.02
On 2025-12-11		 42.75
On 2025-11-20		 1.22 2.79 44.05
On 2025-11-13		 42.75
On 2025-11-20		 -2.94 43.88
WTD 45.02
On 2025-12-11		 44.01
On 2025-12-09		 0.58 1.31 44.29
On 2025-12-08		 44.29
On 2025-12-08		 0.00 44.42
MTD 45.02
On 2025-12-11		 43.66
On 2025-12-02		 0.64 1.45 44.49
On 2025-12-01		 43.66
On 2025-12-02		 -1.88 44.29
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.42 0.00 0.00 4,359
KO

The Coca-Cola Company

69.11 0.00 0.00 16,622
PFE

Pfizer Inc.

25.80 0.00 0.00 67,121
VZ

Verizon Communications Inc.

40.22 0.00 0.00 6,202
VIX

CBOE Volatility Index

15.17 +0.21 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,704.01 0.00 0.00
DJTA

Dow Jones Transportation Average

17,620.19 0.00 0.00
SPX

S&P 500 Index

6,901.00 0.00 0.00
OEX

S&P 100 Index

3,450.59 0.00 0.00
NDX

NASDAQ 100 Index

25,686.68 0.00 0.00
NYA

NYSE Composite Index

22,114.42 0.00 0.00
XAX

NYSE AMEX Composite Index

7,228.61 +0.19 +0.00
RUI

RUSSELL 1000 Index

3,768.70 0.00 0.00
RUT

Russell 2000 Index

2,590.61 0.00 0.00
RUA

Russell 3000 Index

3,925.81 0.00 0.00
VIX

CBOE Volatility Index

15.17 +0.21 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 +0.10 +0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

44.90 0.00 0.00