FDL: First Trust Morningstar Dividend Leaders
$ 34.02 |
|
-- 0 0% |
Open: | 34.02 |
High: | 34.02 |
Low: | 34.02 |
Volume: | N/A |
$ 34.02
+0.07 +0.21%
Open: | 33.99 |
High: | 34.13 |
Low: | 33.85 |
Volume: | 1,145,097 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 33.99 | 34.13 | 33.85 | 34.02 | 1,145,097 | +0.07 | +0.21 |
2023-11-27 | 33.96 | 33.99 | 33.83 | 33.95 | 631,042 | -0.10 | -0.29 |
2023-11-24 | 33.95 | 34.11 | 33.91 | 34.05 | 317,760 | +0.16 | +0.47 |
2023-11-22 | 33.78 | 33.94 | 33.73 | 33.89 | 694,918 | +0.11 | +0.33 |
2023-11-21 | 33.82 | 33.87 | 33.63 | 33.78 | 1,304,462 | -0.07 | -0.21 |
2023-11-20 | 33.69 | 33.94 | 33.61 | 33.85 | 777,016 | +0.06 | +0.18 |
2023-11-17 | 33.71 | 33.84 | 33.56 | 33.79 | 1,003,361 | +0.29 | +0.87 |
2023-11-16 | 33.63 | 33.71 | 33.33 | 33.50 | 1,721,790 | -0.16 | -0.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,490.11 | +73.13 | +0.21 | 77,293,802 |
DJTA
Dow Jones Transportation Average |
14,970.83 | +154.59 | +1.04 | 28,705,065 |
SPX
S&P 500 Index |
4,572.22 | +17.33 | +0.38 | |
OEX
S&P 100 Index |
2,160.67 | +4.55 | +0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,087.61 | +77.18 | +0.48 | |
NYA
NYSE Composite Index |
16,009.05 | +79.90 | +0.50 | |
XAX
NYSE AMEX Composite Index |
4,668.18 | +13.03 | +0.28 | |
RUI
RUSSELL 1000 Index |
2,503.83 | +11.92 | +0.48 | |
RUT
Russell 2000 Index |
1,816.55 | +23.74 | +1.32 | |
RUA
Russell 3000 Index |
2,615.53 | +13.56 | +0.52 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.77 | +0.11 | +0.87 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.31 | +0.09 | +0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.29 | +0.14 | +0.87 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,889.29 | +30.94 | +0.39 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDL
First Trust Morningstar Dividend Leaders |
34.02 | 0.00 | 0.00 |