FDL: First Trust Morningstar Dividend Leaders

As of Wednesday, November 29th, 2023

$ 34.02

-- 0 0%

Open: 34.02
High: 34.02
Low: 34.02
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 34.02

+0.07 +0.21%

Open: 33.99
High: 34.13
Low: 33.85
Volume: 1,145,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 33.99 34.13 33.85 34.02 1,145,097 +0.07 +0.21
2023-11-27 33.96 33.99 33.83 33.95 631,042 -0.10 -0.29
2023-11-24 33.95 34.11 33.91 34.05 317,760 +0.16 +0.47
2023-11-22 33.78 33.94 33.73 33.89 694,918 +0.11 +0.33
2023-11-21 33.82 33.87 33.63 33.78 1,304,462 -0.07 -0.21
2023-11-20 33.69 33.94 33.61 33.85 777,016 +0.06 +0.18
2023-11-17 33.71 33.84 33.56 33.79 1,003,361 +0.29 +0.87
2023-11-16 33.63 33.71 33.33 33.50 1,721,790 -0.16 -0.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.30 +0.45 +0.37 518,021
KO

The Coca-Cola Company

58.26 -0.33 -0.55 2,806,932
PFE

Pfizer Inc.

30.03 +0.34 +1.13 7,170,205
VZ

Verizon Communications Inc.

37.73 +0.26 +0.69 4,316,248
VIX

CBOE Volatility Index

12.77 +0.11 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,490.11 +73.13 +0.21 77,293,802
DJTA

Dow Jones Transportation Average

14,970.83 +154.59 +1.04 28,705,065
SPX

S&P 500 Index

4,572.22 +17.33 +0.38
OEX

S&P 100 Index

2,160.67 +4.55 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,087.61 +77.18 +0.48
NYA

NYSE Composite Index

16,009.05 +79.90 +0.50
XAX

NYSE AMEX Composite Index

4,668.18 +13.03 +0.28
RUI

RUSSELL 1000 Index

2,503.83 +11.92 +0.48
RUT

Russell 2000 Index

1,816.55 +23.74 +1.32
RUA

Russell 3000 Index

2,615.53 +13.56 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.11 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 +0.09 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.29 +0.14 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,889.29 +30.94 +0.39
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

34.02 0.00 0.00