FDL: First Trust Morningstar Dividend Leaders

As of Thursday, March 12th, 2026

$ 49.88

-- 0 0%

Open: 49.88
High: 49.88
Low: 49.88
Volume: N/A
Previous Close on Wednesday, March 11th, 2026

$ 49.88

+0.13 +0.26%

Open: 49.70
High: 49.88
Low: 49.54
Volume: 1,225,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-11 49.70 49.88 49.54 49.88 1,225,097 +0.13 +0.26
2026-03-10 49.92 50.17 49.54 49.75 1,643,689 -0.27 -0.54
2026-03-09 50.03 50.17 49.52 50.02 1,615,415 -0.22 -0.44
2026-03-06 50.23 50.27 49.56 50.24 1,488,293 -0.13 -0.26
2026-03-05 50.57 50.71 50.14 50.37 1,709,558 -0.37 -0.73
2026-03-04 50.83 50.86 50.32 50.74 1,897,173 -0.17 -0.33
2026-03-03 50.94 51.11 50.33 50.91 2,008,632 -0.35 -0.68
2026-03-02 51.41 51.46 50.96 51.26 1,741,208 +0.06 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.71
On 2026-03-05		 49.52
On 2026-03-09		 -0.86 -1.69 50.71
On 2026-03-05		 49.52
On 2026-03-09		 -2.35 50.05
10D 51.46
On 2026-03-02		 49.52
On 2026-03-09		 -0.89 -1.75 51.46
On 2026-03-02		 49.52
On 2026-03-09		 -3.77 50.52
20D 51.46
On 2026-03-02		 49.52
On 2026-03-09		 -0.55 -1.09 51.46
On 2026-03-02		 49.52
On 2026-03-09		 -3.77 50.67
WTD 50.17
On 2026-03-09		 49.52
On 2026-03-09		 -0.36 -0.72 50.17
On 2026-03-09		 49.54
On 2026-03-10		 -1.26 49.88
MTD 51.46
On 2026-03-02		 49.52
On 2026-03-09		 -1.32 -2.58 51.46
On 2026-03-02		 49.52
On 2026-03-09		 -3.77 50.40
As of Wednesday, March 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.94 -12.21 -3.76 404,451
KO

The Coca-Cola Company

77.05 -0.58 -0.75 616,179
PFE

Pfizer Inc.

26.79 -0.52 -1.89 2,275,652
VZ

Verizon Communications Inc.

50.03 -0.66 -1.29 1,119,553
VIX

CBOE Volatility Index

25.76 +1.53 +6.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,887.97 -529.30 -1.12 31,697,930
DJTA

Dow Jones Transportation Average

17,960.34 -295.41 -1.62 11,152,978
SPX

S&P 500 Index

6,721.48 -54.32 -0.80
OEX

S&P 100 Index

3,305.79 -26.70 -0.80
NDX

NASDAQ 100 Index

24,780.53 -184.48 -0.74
NYA

NYSE Composite Index

22,280.62 -207.00 -0.92
XAX

NYSE AMEX Composite Index

8,575.96 -34.00 -0.39
RUI

RUSSELL 1000 Index

3,666.07 -29.60 -0.80
RUT

Russell 2000 Index

2,506.65 -36.25 -1.43
RUA

Russell 3000 Index

3,820.01 -29.97 -0.78
VIX

CBOE Volatility Index

25.76 +1.53 +6.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.03 +0.60 +2.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.59 +0.74 +2.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.95 +0.98 +3.92
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

49.88 0.00 0.00