FDL: First Trust Morningstar Dividend Leaders

As of Friday, September 12th, 2025

$ 43.77

-0.35 -0.79%

Open: 44.12
High: 44.16
Low: 43.75
Volume: 567,176
Previous Close on Thursday, September 11th, 2025

$ 44.12

+0.28 +0.64%

Open: 43.76
High: 44.16
Low: 43.70
Volume: 678,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 44.12 44.16 43.75 43.77 567,176 -0.35 -0.79
2025-09-11 43.76 44.16 43.70 44.12 678,343 +0.28 +0.64
2025-09-10 43.67 43.87 43.47 43.84 749,977 +0.18 +0.41
2025-09-09 43.65 43.89 43.65 43.66 666,861 +0.09 +0.21
2025-09-08 43.82 43.82 43.33 43.57 667,070 -0.39 -0.89
2025-09-05 44.09 44.31 43.78 43.96 694,846 -0.21 -0.48
2025-09-04 44.19 44.29 44.01 44.17 644,403 +0.12 +0.27
2025-09-03 44.28 44.48 43.87 44.05 565,110 -0.40 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.16
On 2025-09-11		 43.33
On 2025-09-08		 -0.19 -0.43 43.89
On 2025-09-09		 43.47
On 2025-09-10		 -0.96 43.79
10D 44.62
On 2025-09-02		 43.33
On 2025-09-08		 -0.47 -1.06 44.62
On 2025-09-02		 43.33
On 2025-09-08		 -2.89 44.02
20D 44.66
On 2025-08-22		 43.33
On 2025-09-08		 0.32 0.74 44.66
On 2025-08-22		 43.33
On 2025-09-08		 -2.98 44.01
WTD 44.16
On 2025-09-11		 43.33
On 2025-09-08		 -0.19 -0.43 43.89
On 2025-09-09		 43.47
On 2025-09-10		 -0.96 43.79
MTD 44.62
On 2025-09-02		 43.33
On 2025-09-08		 -0.79 -1.77 44.62
On 2025-09-02		 43.33
On 2025-09-08		 -2.89 43.95
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

43.77 -0.35 -0.79 567,176