FDL: First Trust Morningstar Dividend Leaders

As of Monday, January 26th, 2026

$ 46.58

+0.13 +0.28%

Open: 46.66
High: 46.73
Low: 46.39
Volume: 845,032
Previous Close on Friday, January 23rd, 2026

$ 46.45

-0.04 -0.09%

Open: 46.58
High: 46.61
Low: 46.29
Volume: 1,366,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 46.66 46.73 46.39 46.58 845,032 +0.13 +0.28
2026-01-23 46.58 46.61 46.29 46.45 1,366,092 -0.04 -0.09
2026-01-22 46.43 46.64 46.37 46.49 1,070,358 +0.05 +0.11
2026-01-21 46.02 46.50 46.01 46.44 1,970,045 +0.63 +1.38
2026-01-20 45.85 46.06 45.60 45.81 2,610,991 -0.18 -0.39
2026-01-16 46.18 46.22 45.97 45.99 2,340,719 -0.28 -0.61
2026-01-15 46.10 46.39 45.93 46.27 1,839,843 +0.02 +0.04
2026-01-14 45.55 46.41 45.55 46.25 1,580,541 +0.75 +1.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

46.58 +0.13 +0.28 845,032