FDL: First Trust Morningstar Dividend Leaders

As of Friday, April 24th, 2026

$ 49.47

-0.63 -1.26%

Open: 49.90
High: 49.98
Low: 49.36
Volume: 688,596
Previous Close on Thursday, April 23rd, 2026

$ 50.10

+0.60 +1.21%

Open: 49.73
High: 50.16
Low: 49.73
Volume: 668,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 49.90 49.98 49.36 49.47 688,596 -0.63 -1.26
2026-04-23 49.73 50.16 49.73 50.10 668,932 +0.60 +1.21
2026-04-22 49.77 49.95 49.48 49.50 719,341 -0.13 -0.26
2026-04-21 49.83 49.92 49.56 49.63 625,122 -0.15 -0.30
2026-04-20 49.79 50.12 49.67 49.78 558,159 +0.03 +0.06
2026-04-17 49.30 49.79 49.16 49.75 899,159 -0.02 -0.04
2026-04-16 49.24 49.81 49.24 49.77 950,571 +0.49 +0.99
2026-04-15 49.39 49.49 49.05 49.28 1,018,349 -0.20 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.16
On 2026-04-23		 49.36
On 2026-04-24		 -0.28 -0.56 50.16
On 2026-04-23		 49.36
On 2026-04-24		 -1.60 49.70
10D 50.16
On 2026-04-23		 49.05
On 2026-04-15		 -0.35 -0.70 50.16
On 2026-04-23		 49.36
On 2026-04-24		 -1.60 49.66
20D 51.06
On 2026-03-31		 49.05
On 2026-04-15		 -0.85 -1.69 51.06
On 2026-03-31		 49.05
On 2026-04-15		 -3.94 50.01
WTD 50.16
On 2026-04-23		 49.36
On 2026-04-24		 -0.28 -0.56 50.16
On 2026-04-23		 49.36
On 2026-04-24		 -1.60 49.70
MTD 50.78
On 2026-04-01		 49.05
On 2026-04-15		 -1.33 -2.62 50.78
On 2026-04-01		 49.05
On 2026-04-15		 -3.40 49.91
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

49.47 -0.63 -1.26 688,596