FDL: First Trust Morningstar Dividend Leaders

As of Friday, January 23rd, 2026

$ 46.45

-0.04 -0.09%

Open: 46.58
High: 46.61
Low: 46.29
Volume: 1,366,092
Previous Close on Thursday, January 22nd, 2026

$ 46.49

+0.05 +0.11%

Open: 46.43
High: 46.64
Low: 46.37
Volume: 1,070,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 46.58 46.61 46.29 46.45 1,366,092 -0.04 -0.09
2026-01-22 46.43 46.64 46.37 46.49 1,070,358 +0.05 +0.11
2026-01-21 46.02 46.50 46.01 46.44 1,970,045 +0.63 +1.38
2026-01-20 45.85 46.06 45.60 45.81 2,610,991 -0.18 -0.39
2026-01-16 46.18 46.22 45.97 45.99 2,340,719 -0.28 -0.61
2026-01-15 46.10 46.39 45.93 46.27 1,839,843 +0.02 +0.04
2026-01-14 45.55 46.41 45.55 46.25 1,580,541 +0.75 +1.65
2026-01-13 45.51 45.74 45.34 45.50 1,812,829 +0.11 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.64
On 2026-01-22		 45.60
On 2026-01-20		 0.18 0.39 46.22
On 2026-01-16		 45.60
On 2026-01-20		 -1.34 46.24
10D 46.64
On 2026-01-22		 45.20
On 2026-01-12		 1.11 2.45 46.41
On 2026-01-14		 45.60
On 2026-01-20		 -1.75 46.01
20D 46.64
On 2026-01-22		 44.05
On 2026-01-02		 2.25 5.09 45.28
On 2026-01-06		 44.45
On 2026-01-07		 -1.83 45.35
WTD 46.64
On 2026-01-22		 45.60
On 2026-01-20		 0.46 1.00 46.64
On 2026-01-22		 46.29
On 2026-01-23		 -0.74 46.30
MTD 46.64
On 2026-01-22		 44.05
On 2026-01-02		 2.11 4.76 45.28
On 2026-01-06		 44.45
On 2026-01-07		 -1.83 45.65
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

46.45 -0.04 -0.09 1,366,092