FDL: First Trust Morningstar Dividend Leaders

As of Tuesday, July 1st, 2025

$ 42.73

+0.86 +2.05%

Open: 41.90
High: 42.98
Low: 41.90
Volume: 1,061,957
Previous Close on Monday, June 30th, 2025

$ 41.87

+0.08 +0.19%

Open: 41.73
High: 41.91
Low: 41.67
Volume: 1,139,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 41.90 42.98 41.90 42.73 1,061,957 +0.86 +2.05
2025-06-30 41.73 41.91 41.67 41.87 1,139,214 +0.08 +0.19
2025-06-27 41.81 41.93 41.57 41.79 806,451 +0.04 +0.10
2025-06-26 41.55 41.78 41.52 41.75 577,215 -0.11 -0.26
2025-06-25 42.15 42.15 41.82 41.86 924,053 -0.36 -0.85
2025-06-24 42.14 42.43 42.10 42.22 1,058,908 +0.03 +0.07
2025-06-23 42.34 42.40 41.88 42.19 619,363 +0.03 +0.07
2025-06-20 42.16 42.27 42.04 42.16 550,708 +0.14 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.98
On 2025-07-01		 41.52
On 2025-06-26		 0.51 1.21 42.15
On 2025-06-25		 41.52
On 2025-06-26		 -1.51 42.00
10D 42.98
On 2025-07-01		 41.52
On 2025-06-26		 0.35 0.83 42.43
On 2025-06-24		 41.52
On 2025-06-26		 -2.16 42.06
20D 42.98
On 2025-07-01		 41.52
On 2025-06-26		 0.88 2.10 42.69
On 2025-06-11		 41.52
On 2025-06-26		 -2.74 42.13
WTD 42.98
On 2025-07-01		 41.67
On 2025-06-30		 0.94 2.25 41.91
On 2025-06-30		 41.91
On 2025-06-30		 0.00 42.30
MTD 42.98
On 2025-07-01		 41.90
On 2025-07-01		 0.86 2.05 -- -- -- 42.73
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

42.73 +0.86 +2.05 1,061,957