FDL: First Trust Morningstar Dividend Leaders

As of Friday, August 22nd, 2025

$ 44.59

+0.72 +1.64%

Open: 44.05
High: 44.66
Low: 44.05
Volume: 480,697
Previous Close on Thursday, August 21st, 2025

$ 43.87

+0.07 +0.16%

Open: 43.74
High: 44.00
Low: 43.64
Volume: 530,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 44.05 44.66 44.05 44.59 480,697 +0.72 +1.64
2025-08-21 43.74 44.00 43.64 43.87 530,473 +0.07 +0.16
2025-08-20 43.78 44.13 43.75 43.80 524,889 +0.03 +0.07
2025-08-19 43.50 43.92 43.50 43.77 432,155 +0.31 +0.71
2025-08-18 43.55 43.62 43.38 43.46 367,835 -0.06 -0.14
2025-08-15 43.54 43.73 43.39 43.52 427,649 +0.07 +0.16
2025-08-14 43.38 43.50 43.13 43.45 530,236 -0.13 -0.30
2025-08-13 43.01 43.60 42.91 43.58 812,711 +0.65 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.66
On 2025-08-22		 43.38
On 2025-08-18		 1.07 2.46 44.13
On 2025-08-20		 43.64
On 2025-08-21		 -1.12 43.90
10D 44.66
On 2025-08-22		 42.41
On 2025-08-11		 1.93 4.52 44.13
On 2025-08-20		 43.64
On 2025-08-21		 -1.12 43.55
20D 44.66
On 2025-08-22		 41.74
On 2025-08-01		 1.16 2.67 43.45
On 2025-07-28		 41.74
On 2025-08-01		 -3.94 43.02
WTD 44.66
On 2025-08-22		 43.38
On 2025-08-18		 1.07 2.46 44.13
On 2025-08-20		 43.64
On 2025-08-21		 -1.12 43.90
MTD 44.66
On 2025-08-22		 41.74
On 2025-08-01		 2.33 5.51 44.13
On 2025-08-20		 43.64
On 2025-08-21		 -1.12 43.08
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

99.54 +1.58 +1.61 2,754,449
EWS

iShares MSCI Singapore Capped ETF

28.27 +0.59 +2.13 395,595
SCHD

Schwab US Dividend Equity ETF

27.95 +0.43 +1.56 15,039,962
IYG

iShares U.S. Financial Services ETF

88.76 +1.70 +1.95 54,926
FDL

First Trust Morningstar Dividend Leaders

44.59 +0.72 +1.64 480,697