FDL: First Trust Morningstar Dividend Leaders

As of Thursday, March 20th, 2025

$ 43.44

-0.12 -0.28%

Open: 43.44
High: 43.54
Low: 43.26
Volume: 487,917
Previous Close on Wednesday, March 19th, 2025

$ 43.56

+0.04 +0.09%

Open: 43.56
High: 43.66
Low: 43.28
Volume: 803,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 43.44 43.54 43.26 43.44 487,917 -0.12 -0.28
2025-03-19 43.56 43.66 43.28 43.56 803,958 +0.04 +0.09
2025-03-18 43.56 43.60 43.34 43.52 736,787 -0.01 -0.02
2025-03-17 43.05 43.66 43.05 43.53 818,306 +0.47 +1.09
2025-03-14 42.60 43.12 42.49 43.06 748,466 +0.48 +1.13
2025-03-13 42.60 42.96 42.46 42.58 816,685 +0.05 +0.12
2025-03-12 42.76 42.79 42.27 42.53 1,556,845 -0.34 -0.79
2025-03-11 43.41 43.42 42.68 42.87 3,084,484 -0.87 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.66
On 2025-03-17		 42.49
On 2025-03-14		 0.86 2.02 43.66
On 2025-03-17		 43.26
On 2025-03-20		 -0.92 43.42
10D 44.35
On 2025-03-10		 42.27
On 2025-03-12		 0.32 0.74 44.35
On 2025-03-10		 42.27
On 2025-03-12		 -4.68 43.26
20D 44.35
On 2025-03-10		 42.27
On 2025-03-12		 0.14 0.32 44.35
On 2025-03-10		 42.27
On 2025-03-12		 -4.68 43.33
WTD 43.66
On 2025-03-17		 43.05
On 2025-03-17		 0.38 0.88 43.66
On 2025-03-17		 43.26
On 2025-03-20		 -0.92 43.51
MTD 44.35
On 2025-03-10		 42.27
On 2025-03-12		 -0.44 -1.00 44.35
On 2025-03-10		 42.27
On 2025-03-12		 -4.68 43.25
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

43.44 -0.12 -0.28 487,917