GOOG (Alphabet Inc. Class ...) Stock Historical Data

As of Monday, May 11th, 2026

$ 397.05

-- 0 0%

Open: 397.05
High: 397.05
Low: 397.05
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 397.05

+1.75 +0.44%

Open: 394.27
High: 398.37
Low: 393.67
Volume: 13,174,455
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 24,301
KO

The Coca-Cola Company

78.42 0.00 0.00 35,096
PFE

Pfizer Inc.

25.68 0.00 0.00 418,802
VZ

Verizon Communications Inc.

47.22 0.00 0.00 26,254
VIX

CBOE Volatility Index

18.16 +1.00 +5.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.16 +1.00 +5.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

397.05 0.00 0.00