GOOG (Alphabet Inc. Class ...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 165.57

-- 0 0%

Open: 165.57
High: 165.57
Low: 165.57
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 165.57

+0.93 +0.56%

Open: 166.18
High: 168.81
Low: 164.90
Volume: 25,119,375
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.08 +1.38 +0.86 1,537,623
KO

The Coca-Cola Company

62.14 +0.21 +0.33 2,758,160
PFE

Pfizer Inc.

27.47 +0.29 +1.05 22,090,926
VZ

Verizon Communications Inc.

39.03 -0.18 -0.45 3,780,926
VIX

CBOE Volatility Index

15.13 -0.26 -1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,049.56 +146.27 +0.39 115,202,104
DJTA

Dow Jones Transportation Average

15,177.44 +312.81 +2.10 31,711,756
SPX

S&P 500 Index

5,033.11 +14.72 +0.29
OEX

S&P 100 Index

2,387.87 +8.90 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,403.31 +84.76 +0.49
NYA

NYSE Composite Index

17,626.85 +50.45 +0.29
XAX

NYSE AMEX Composite Index

4,787.63 +35.73 +0.75
RUI

RUSSELL 1000 Index

2,759.04 +9.35 +0.34
RUT

Russell 2000 Index

1,999.75 +19.53 +0.99
RUA

Russell 3000 Index

2,881.91 +10.71 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.13 -0.26 -1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.17 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 -0.20 -1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.35 -0.22 -1.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,590.30 +39.66 +0.46
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

165.57 0.00 0.00