GOOG (Alphabet Inc. Class ...) Stock Historical Data

As of Monday, October 13th, 2025

$ 237.49

-- 0 0%

Open: 237.49
High: 237.49
Low: 237.49
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 237.49

-4.72 -1.95%

Open: 242.16
High: 244.84
Low: 236.69
Volume: 22,193,019
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.81 +5.32 +1.83 1,695,499
KO

The Coca-Cola Company

66.72 -0.32 -0.48 10,363,990
PFE

Pfizer Inc.

24.74 -0.05 -0.18 37,647,478
VZ

Verizon Communications Inc.

39.77 -0.08 -0.20 20,960,604
VIX

CBOE Volatility Index

18.84 -2.82 -13.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,094.45 +614.85 +1.35 318,256,348
DJTA

Dow Jones Transportation Average

15,259.99 +192.12 +1.28 80,076,671
SPX

S&P 500 Index

6,656.16 +103.65 +1.58
OEX

S&P 100 Index

3,326.18 +57.09 +1.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,755.04 +533.29 +2.20
NYA

NYSE Composite Index

21,393.86 +296.94 +1.41
XAX

NYSE AMEX Composite Index

7,060.08 +232.19 +3.40
RUI

RUSSELL 1000 Index

3,638.45 +57.66 +1.61
RUT

Russell 2000 Index

2,460.84 +66.25 +2.77
RUA

Russell 3000 Index

3,787.43 +61.87 +1.66
VIX

CBOE Volatility Index

18.84 -2.82 -13.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.67 -2.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -1.45 -6.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.98 -8.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,511.73 +370.84 +3.33
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

237.49 0.00 0.00