GOOG: Alphabet Inc. Class C

As of Wednesday, May 13th, 2026

$ 399.06

+15.24 +3.97%

Open: 381.91
High: 399.93
Low: 381.58
Volume: 18,025,611
Previous Close on Tuesday, May 12th, 2026

$ 383.82

-2.95 -0.76%

Open: 385.00
High: 386.44
Low: 379.72
Volume: 16,992,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 381.91 399.93 381.58 399.06 18,025,611 +15.24 +3.97
2026-05-12 385.00 386.44 379.72 383.82 16,992,388 -2.95 -0.76
2026-05-11 390.69 394.33 386.23 386.77 16,153,817 -10.28 -2.59
2026-05-08 394.27 398.37 393.67 397.05 13,174,455 +1.75 +0.44
2026-05-07 397.17 397.36 390.31 395.30 14,895,717 +0.16 +0.04
2026-05-06 389.59 396.38 387.10 395.14 22,241,570 +10.87 +2.83
2026-05-05 381.87 388.96 380.35 384.27 13,835,332 +4.63 +1.22
2026-05-04 382.32 384.18 376.77 379.64 18,112,019 -3.67 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.93
On 2026-05-13		 379.72
On 2026-05-12		 3.92 0.99 398.37
On 2026-05-08		 379.72
On 2026-05-12		 -4.68 392.40
10D 399.93
On 2026-05-13		 363.09
On 2026-04-30		 51.75 14.90 398.37
On 2026-05-08		 379.72
On 2026-05-12		 -4.68 388.63
20D 399.93
On 2026-05-13		 329.63
On 2026-04-21		 64.59 19.31 398.37
On 2026-05-08		 379.72
On 2026-05-12		 -4.68 364.27
WTD 399.93
On 2026-05-13		 379.72
On 2026-05-12		 2.01 0.51 394.33
On 2026-05-11		 379.72
On 2026-05-12		 -3.71 389.88
MTD 399.93
On 2026-05-13		 375.26
On 2026-05-01		 17.12 4.48 398.37
On 2026-05-08		 379.72
On 2026-05-12		 -4.68 389.37
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

146.62 -0.92 -0.62 1,206,155
GOOG

Alphabet Inc. Class C

399.06 +15.24 +3.97 18,025,611