GOOG: Alphabet Inc. Class C

As of Monday, November 9th, 2026

$ 283.93

-- 0 0%

Open: 283.93
High: 283.93
Low: 283.93
Volume: N/A
Previous Close on Friday, November 6th, 2026

$ 283.93

+2.19 +0.78%

Open: 283.42
High: 289.22
Low: 283.00
Volume: 24,067,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 283.42 289.22 283.00 283.93 24,067,137 +2.19 +0.78
2026-11-05 291.81 293.64 276.20 281.74 40,642,992 -5.56 -1.94
2026-11-04 281.48 294.40 281.33 287.30 31,948,185 +9.03 +3.25
2026-11-03 279.19 280.34 272.00 278.27 22,711,268 +0.23 +0.08
2026-11-02 280.58 285.21 277.78 278.04 29,212,815 -0.18 -0.06
2026-10-30 279.69 281.86 275.35 278.22 44,660,365 -4.10 -1.45
2026-10-29 283.84 286.43 278.29 282.32 92,685,415 -39.57 -12.29
2026-10-28 319.88 323.13 319.68 321.89 28,407,285 +5.06 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.40
On 2026-11-04		 272.00
On 2026-11-03		 5.71 2.05 294.40
On 2026-11-04		 276.20
On 2026-11-05		 -6.18 281.86
10D 323.13
On 2026-10-28		 272.00
On 2026-11-03		 -33.35 -10.51 323.13
On 2026-10-28		 272.00
On 2026-11-03		 -15.82 292.27
20D 355.25
On 2026-10-14		 272.00
On 2026-11-03		 -63.93 -18.38 355.25
On 2026-10-14		 272.00
On 2026-11-03		 -23.43 314.61
WTD 294.40
On 2026-11-04		 272.00
On 2026-11-03		 5.71 2.05 294.40
On 2026-11-04		 276.20
On 2026-11-05		 -6.18 281.86
MTD 294.40
On 2026-11-04		 272.00
On 2026-11-03		 5.71 2.05 294.40
On 2026-11-04		 276.20
On 2026-11-05		 -6.18 281.86
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.15 +9.91 +3.07 946,822
KO

The Coca-Cola Company

95.79 +0.12 +0.12 5,535,550
PFE

Pfizer Inc.

29.23 -0.16 -0.54 11,586,600
VZ

Verizon Communications Inc.

46.10 +0.41 +0.89 9,176,969
VIX

CBOE Volatility Index

20.89 -4.75 -18.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,184.42 +898.69 +1.75 348,437,834
DJTA

Dow Jones Transportation Average

20,332.35 +557.48 +2.82 19,417,593
SPX

S&P 500 Index

7,519.15 +142.29 +1.93
OEX

S&P 100 Index

3,697.92 +62.08 +1.71
NDX

NASDAQ 100 Index

27,747.59 +757.59 +2.81
NYA

NYSE Composite Index

24,409.90 +459.53 +1.92
XAX

NYSE AMEX Composite Index

8,092.71 +53.55 +0.67
RUI

RUSSELL 1000 Index

4,099.81 +81.03 +2.02
RUT

Russell 2000 Index

2,824.95 +70.84 +2.57
RUA

Russell 3000 Index

4,273.14 +85.37 +2.04
VIX

CBOE Volatility Index

20.89 -4.75 -18.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 -1.11 -4.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.71 -1.99 -8.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 -2.93 -11.91
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

283.93 0.00 0.00