GOOG: Alphabet Inc. Class C

As of Thursday, July 3rd, 2025

$ 180.55

+0.79 +0.44%

Open: 179.82
High: 180.77
Low: 178.19
Volume: 13,231,370
Previous Close on Wednesday, July 2nd, 2025

$ 179.76

+2.85 +1.61%

Open: 176.55
High: 179.94
Low: 176.09
Volume: 19,223,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 179.82 180.77 178.19 180.55 13,231,370 +0.79 +0.44
2025-07-02 176.55 179.94 176.09 179.76 19,223,285 +2.85 +1.61
2025-07-01 176.81 177.22 174.66 176.91 24,839,398 -0.48 -0.27
2025-06-30 180.79 181.58 175.50 177.39 43,761,880 -0.88 -0.49
2025-06-27 174.63 178.84 172.71 178.27 74,000,352 +3.84 +2.20
2025-06-26 173.39 174.65 170.86 174.43 25,819,980 +2.94 +1.71
2025-06-25 168.65 173.36 168.56 171.49 23,117,758 +3.75 +2.24
2025-06-24 167.69 169.25 166.91 167.74 25,272,133 +1.73 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.58
On 2025-06-30		 172.71
On 2025-06-27		 6.12 3.51 181.58
On 2025-06-30		 174.66
On 2025-07-01		 -3.81 178.58
10D 181.58
On 2025-06-30		 163.33
On 2025-06-23		 6.58 3.78 175.37
On 2025-06-20		 163.33
On 2025-06-23		 -6.86 174.03
20D 182.45
On 2025-06-10		 163.33
On 2025-06-23		 11.16 6.59 182.45
On 2025-06-10		 163.33
On 2025-06-23		 -10.48 175.17
WTD 181.58
On 2025-06-30		 174.66
On 2025-07-01		 2.28 1.28 181.58
On 2025-06-30		 174.66
On 2025-07-01		 -3.81 178.65
MTD 180.77
On 2025-07-03		 174.66
On 2025-07-01		 3.16 1.78 177.22
On 2025-07-01		 177.22
On 2025-07-01		 0.00 179.07
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

180.55 +0.79 +0.44 13,231,370