GOOG: Alphabet Inc. Class C

As of Wednesday, September 17th, 2025

$ 249.85

-1.57 -0.62%

Open: 251.46
High: 251.95
Low: 246.58
Volume: 20,407,458
Previous Close on Tuesday, September 16th, 2025

$ 251.42

-0.34 -0.14%

Open: 252.33
High: 253.23
Low: 249.72
Volume: 24,462,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 251.46 251.95 246.58 249.85 20,385,433 -1.57 -0.62
2025-09-16 252.33 253.23 249.72 251.42 24,462,123 -0.34 -0.14
2025-09-15 245.14 252.75 244.98 251.76 29,842,988 +10.44 +4.33
2025-09-12 240.80 242.42 238.50 241.32 14,053,573 +0.54 +0.22
2025-09-11 240.14 242.57 236.58 240.78 21,184,240 +1.22 +0.51
2025-09-10 239.25 242.08 238.11 239.56 19,477,123 -0.38 -0.16
2025-09-09 234.19 240.59 233.38 239.94 22,718,861 +5.78 +2.47
2025-09-08 235.79 238.40 233.73 234.16 22,880,170 -1.01 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.23
On 2025-09-16		 236.58
On 2025-09-11		 10.29 4.30 253.23
On 2025-09-16		 246.58
On 2025-09-17		 -2.63 247.03
10D 253.23
On 2025-09-16		 226.76
On 2025-09-04		 18.75 8.11 253.23
On 2025-09-16		 246.58
On 2025-09-17		 -2.63 241.66
20D 253.23
On 2025-09-16		 197.46
On 2025-08-20		 47.36 23.39 215.34
On 2025-08-29		 206.96
On 2025-09-02		 -3.89 225.92
WTD 253.23
On 2025-09-16		 244.98
On 2025-09-15		 8.53 3.53 253.23
On 2025-09-16		 246.58
On 2025-09-17		 -2.63 251.01
MTD 253.23
On 2025-09-16		 206.96
On 2025-09-02		 36.32 17.01 253.23
On 2025-09-16		 246.58
On 2025-09-17		 -2.63 238.31
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

249.85 -1.57 -0.62 20,407,458