GOOG: Alphabet Inc. Class C
$ 131.43 |
|
-- 0 0% |
Open: | 131.43 |
High: | 131.43 |
Low: | 131.43 |
Volume: | N/A |
$ 131.43
-0.96 -0.73%
Open: | 132.90 |
High: | 133.31 |
Low: | 131.31 |
Volume: | 16,178,953 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 132.90 | 133.31 | 131.31 | 131.43 | 16,178,953 | -0.96 | -0.73 |
2023-12-05 | 130.37 | 133.54 | 129.73 | 132.39 | 19,179,279 | +1.76 | +1.35 |
2023-12-04 | 131.29 | 131.45 | 129.40 | 130.63 | 23,958,292 | -2.69 | -2.02 |
2023-12-01 | 133.32 | 133.50 | 132.15 | 133.32 | 23,893,419 | -0.59 | -0.44 |
2023-11-30 | 136.40 | 136.96 | 132.79 | 133.91 | 28,149,513 | -2.49 | -1.83 |
2023-11-29 | 138.99 | 139.67 | 136.30 | 136.40 | 20,987,879 | -2.22 | -1.60 |
2023-11-28 | 137.63 | 138.66 | 137.04 | 138.62 | 16,993,824 | +0.57 | +0.41 |
2023-11-27 | 137.57 | 139.63 | 137.54 | 138.05 | 17,849,127 | -0.17 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.96 On 2023-11-30 |
129.40 On 2023-12-04 |
-4.97 | -3.64 | 136.96 On 2023-11-30 |
129.40 On 2023-12-04 |
-5.52 | 132.34 |
10D | 141.10 On 2023-11-22 |
129.40 On 2023-12-04 |
-7.19 | -5.19 | 141.10 On 2023-11-22 |
129.40 On 2023-12-04 |
-8.29 | 135.30 |
20D | 141.10 On 2023-11-22 |
129.40 On 2023-12-04 |
-0.97 | -0.73 | 141.10 On 2023-11-22 |
129.40 On 2023-12-04 |
-8.29 | 135.48 |
WTD | 133.54 On 2023-12-05 |
129.40 On 2023-12-04 |
-1.89 | -1.42 | 133.54 On 2023-12-05 |
131.31 On 2023-12-06 |
-1.67 | 131.48 |
MTD | 133.54 On 2023-12-05 |
129.40 On 2023-12-04 |
-2.48 | -1.85 | 133.50 On 2023-12-01 |
129.40 On 2023-12-04 |
-3.07 | 131.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.15 | +0.22 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOOG
Alphabet Inc. Class C |
131.43 | 0.00 | 0.00 |