GOOG: Alphabet Inc. Class C

As of Friday, June 13th, 2025

$ 175.88

-1.09 -0.62%

Open: 173.58
High: 178.34
Low: 173.57
Volume: 20,333,146
Previous Close on Thursday, June 12th, 2025

$ 176.97

-1.82 -1.02%

Open: 177.48
High: 178.13
Low: 176.11
Volume: 16,190,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 173.58 178.34 173.57 175.88 20,333,146 -1.09 -0.62
2025-06-12 177.48 178.13 176.11 176.97 16,190,676 -1.82 -1.02
2025-06-11 181.23 181.75 178.00 178.79 18,853,296 -1.22 -0.68
2025-06-10 177.76 182.45 176.48 180.01 32,860,009 +2.38 +1.34
2025-06-09 175.87 177.92 175.66 177.63 18,782,423 +2.71 +1.55
2025-06-06 172.30 175.83 172.30 174.92 22,246,826 +5.11 +3.01
2025-06-05 171.62 172.36 169.35 169.81 24,813,875 +0.42 +0.25
2025-06-04 168.28 169.58 167.80 169.39 18,452,540 +1.68 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.45
On 2025-06-10		 173.57
On 2025-06-13		 0.96 0.55 182.45
On 2025-06-10		 173.57
On 2025-06-13		 -4.86 177.86
10D 182.45
On 2025-06-10		 166.68
On 2025-06-03		 3.03 1.75 182.45
On 2025-06-10		 173.57
On 2025-06-13		 -4.86 174.15
20D 182.45
On 2025-06-10		 164.26
On 2025-05-20		 10.48 6.34 178.13
On 2025-05-22		 166.68
On 2025-06-03		 -6.43 172.35
WTD 182.45
On 2025-06-10		 173.57
On 2025-06-13		 0.96 0.55 182.45
On 2025-06-10		 173.57
On 2025-06-13		 -4.86 177.86
MTD 182.45
On 2025-06-10		 166.68
On 2025-06-03		 3.03 1.75 182.45
On 2025-06-10		 173.57
On 2025-06-13		 -4.86 174.15
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

117.94 -0.67 -0.56 11,182,848
GOOG

Alphabet Inc. Class C

175.88 -1.09 -0.62 20,333,146