GOOG: Alphabet Inc. Class C

As of Friday, June 26th, 2026

$ 334.69

-7.50 -2.19%

Open: 340.98
High: 344.12
Low: 333.69
Volume: 82,125,429
Previous Close on Thursday, June 25th, 2026

$ 342.19

-2.84 -0.82%

Open: 336.92
High: 343.19
Low: 335.90
Volume: 27,683,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 340.98 344.12 333.69 334.69 82,125,429 -7.50 -2.19
2026-06-25 336.92 343.19 335.90 342.19 27,683,849 -2.84 -0.82
2026-06-24 348.72 352.83 341.50 345.03 23,370,581 -1.06 -0.30
2026-06-23 340.11 348.72 339.72 346.08 21,437,318 -2.70 -0.77
2026-06-22 357.14 358.20 340.94 348.78 31,675,399 -18.68 -5.08
2026-06-18 363.89 369.00 356.61 367.46 29,241,016 +5.36 +1.48
2026-06-17 367.05 370.15 360.23 362.10 15,669,652 -9.00 -2.43
2026-06-16 367.47 373.60 365.32 371.10 16,353,691 +3.99 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.20
On 2026-06-22		 333.69
On 2026-06-26		 -32.77 -8.92 358.20
On 2026-06-22		 333.69
On 2026-06-26		 -6.84 343.35
10D 373.60
On 2026-06-16		 333.69
On 2026-06-26		 -21.87 -6.13 373.60
On 2026-06-16		 333.69
On 2026-06-26		 -10.68 354.27
20D 381.65
On 2026-05-29		 333.69
On 2026-06-26		 -51.43 -13.32 381.65
On 2026-05-29		 333.69
On 2026-06-26		 -12.57 358.71
WTD 358.20
On 2026-06-22		 333.69
On 2026-06-26		 -32.77 -8.92 358.20
On 2026-06-22		 333.69
On 2026-06-26		 -6.84 343.35
MTD 374.60
On 2026-06-01		 333.69
On 2026-06-26		 -41.74 -11.09 374.60
On 2026-06-01		 333.69
On 2026-06-26		 -10.92 357.77
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

334.69 -7.50 -2.19 82,125,429