GOOG: Alphabet Inc. Class C

As of Friday, December 12th, 2025

$ 313.70

-- 0 0%

Open: 313.70
High: 313.70
Low: 313.70
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 313.70

-7.30 -2.27%

Open: 321.10
High: 321.99
Low: 309.88
Volume: 23,308,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 321.10 321.99 309.88 313.70 23,308,305 -7.30 -2.27
2025-12-10 316.63 321.87 315.40 321.00 20,565,142 +3.25 +1.02
2025-12-09 313.10 318.71 312.62 317.75 14,108,886 +3.30 +1.05
2025-12-08 321.03 321.23 311.91 314.45 21,852,811 -7.64 -2.37
2025-12-05 320.00 323.83 319.98 322.09 15,528,684 +3.70 +1.16
2025-12-04 323.05 323.10 315.59 318.39 19,269,785 -2.23 -0.70
2025-12-03 316.03 322.04 314.28 320.62 30,562,971 +4.60 +1.46
2025-12-02 316.90 318.60 314.22 316.02 23,199,774 +0.90 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.83
On 2025-12-05		 309.88
On 2025-12-11		 -4.69 -1.47 323.83
On 2025-12-05		 309.88
On 2025-12-11		 -4.31 317.80
10D 326.88
On 2025-11-28		 309.88
On 2025-12-11		 -6.58 -2.05 326.88
On 2025-11-28		 309.88
On 2025-12-11		 -5.20 317.93
20D 328.67
On 2025-11-25		 271.41
On 2025-11-14		 26.27 9.14 328.67
On 2025-11-25		 309.88
On 2025-12-11		 -5.72 307.55
WTD 321.99
On 2025-12-11		 309.88
On 2025-12-11		 -8.39 -2.60 321.23
On 2025-12-08		 312.62
On 2025-12-09		 -2.68 316.73
MTD 323.83
On 2025-12-05		 309.88
On 2025-12-11		 -6.42 -2.01 323.83
On 2025-12-05		 309.88
On 2025-12-11		 -4.31 317.68
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.08 +12.66 +4.39 4,968,969
KO

The Coca-Cola Company

69.73 +0.62 +0.89 8,832,520
PFE

Pfizer Inc.

25.84 +0.04 +0.14 24,721,816
VZ

Verizon Communications Inc.

40.62 +0.40 +0.99 10,823,921
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,536.73 -167.28 -0.34 255,193,236
DJTA

Dow Jones Transportation Average

17,551.00 -69.19 -0.39 58,501,791
SPX

S&P 500 Index

6,839.56 -61.44 -0.89
OEX

S&P 100 Index

3,420.21 -30.38 -0.88
NDX

NASDAQ 100 Index

25,280.31 -406.38 -1.58
NYA

NYSE Composite Index

22,026.51 -87.91 -0.40
XAX

NYSE AMEX Composite Index

7,185.37 -43.06 -0.60
RUI

RUSSELL 1000 Index

3,735.06 -33.64 -0.89
RUT

Russell 2000 Index

2,566.09 -24.51 -0.95
RUA

Russell 3000 Index

3,890.68 -35.14 -0.89
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.26 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,819.41 -144.18 -1.21
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

47.28 0.00 0.00
RHHBY

Roche Holding AG

50.02 0.00 0.00
GOOG

Alphabet Inc. Class C

313.70 0.00 0.00