GOOG: Alphabet Inc. Class C

As of Friday, April 19th, 2024

$ 155.72

-1.74 -1.11%

Open: 157.75
High: 157.99
Low: 153.91
Volume: 20,069,026
Previous Close on Thursday, April 18th, 2024

$ 157.46

+0.58 +0.37%

Open: 156.93
High: 158.49
Low: 156.21
Volume: 13,995,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 157.75 157.99 153.91 155.72 20,066,777 -1.74 -1.11
2024-04-18 156.93 158.49 156.21 157.46 13,995,282 +0.58 +0.37
2024-04-17 157.19 158.68 156.14 156.88 16,077,520 +0.88 +0.56
2024-04-16 155.64 157.23 155.05 156.00 15,174,686 -0.33 -0.21
2024-04-15 160.28 160.83 156.15 156.33 20,890,952 -2.86 -1.80
2024-04-12 159.41 161.70 158.60 159.19 16,973,625 -1.60 -1.00
2024-04-11 158.34 161.12 157.93 160.79 17,439,288 +3.13 +1.99
2024-04-10 157.88 158.16 156.20 157.66 16,003,083 -0.48 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.83
On 2024-04-15		 153.91
On 2024-04-19		 -3.47 -2.18 160.83
On 2024-04-15		 153.91
On 2024-04-19		 -4.30 156.48
10D 161.70
On 2024-04-12		 153.91
On 2024-04-19		 1.78 1.16 161.70
On 2024-04-12		 153.91
On 2024-04-19		 -4.82 157.43
20D 161.70
On 2024-04-12		 148.80
On 2024-03-25		 6.98 4.69 161.70
On 2024-04-12		 153.91
On 2024-04-19		 -4.82 155.39
WTD 160.83
On 2024-04-15		 153.91
On 2024-04-19		 -3.47 -2.18 160.83
On 2024-04-15		 153.91
On 2024-04-19		 -4.30 156.48
MTD 161.70
On 2024-04-12		 151.08
On 2024-04-05		 3.46 2.27 161.70
On 2024-04-12		 153.91
On 2024-04-19		 -4.82 156.60
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

155.72 -1.74 -1.11 20,069,026