GOOG: Alphabet Inc. Class C

As of Tuesday, February 10th, 2026

$ 318.63

-5.77 -1.78%

Open: 320.91
High: 321.63
Low: 314.66
Volume: 25,196,586
Previous Close on Monday, February 9th, 2026

$ 324.40

+1.30 +0.40%

Open: 321.24
High: 327.74
Low: 317.70
Volume: 25,963,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 320.91 321.63 314.66 318.63 25,194,310 -5.77 -1.78
2026-02-09 321.24 327.74 317.70 324.40 25,963,179 +1.30 +0.40
2026-02-06 327.35 330.64 320.15 323.10 33,741,539 -8.23 -2.48
2026-02-05 313.20 332.64 306.92 331.33 51,349,098 -2.01 -0.60
2026-02-04 343.76 344.25 329.37 333.34 32,784,844 -7.36 -2.16
2026-02-03 348.52 350.15 338.59 340.70 25,475,138 -4.14 -1.20
2026-02-02 336.55 345.17 336.01 344.84 22,248,427 +6.31 +1.86
2026-01-30 334.46 340.29 332.64 338.53 21,694,516 -0.13 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.25
On 2026-02-04		 306.92
On 2026-02-05		 -22.07 -6.48 344.25
On 2026-02-04		 306.92
On 2026-02-05		 -10.84 326.16
10D 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -16.37 -4.89 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -12.35 332.98
20D 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -14.10 -4.24 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -12.35 332.22
WTD 327.74
On 2026-02-09		 314.66
On 2026-02-10		 -4.47 -1.38 327.74
On 2026-02-09		 314.66
On 2026-02-10		 -3.99 321.52
MTD 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -19.90 -5.88 350.15
On 2026-02-03		 306.92
On 2026-02-05		 -12.35 330.91
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

318.63 -5.77 -1.78 25,196,586