GOOG: Alphabet Inc. Class C

As of Friday, August 14th, 2026

$ 343.54

-0.40 -0.12%

Open: 344.26
High: 348.06
Low: 342.07
Volume: 10,770,265
Previous Close on Thursday, August 13th, 2026

$ 343.94

+1.57 +0.46%

Open: 344.57
High: 345.83
Low: 342.40
Volume: 14,879,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 344.26 348.06 342.07 343.54 10,770,265 -0.40 -0.12
2026-08-13 344.57 345.83 342.40 343.94 14,879,261 +1.57 +0.46
2026-08-12 345.33 345.50 339.82 342.37 15,390,373 -0.63 -0.18
2026-08-11 354.00 355.00 342.57 343.00 18,035,198 -12.84 -3.61
2026-08-10 354.24 355.93 351.47 355.84 12,614,512 +2.37 +0.67
2026-08-07 355.28 357.55 352.82 353.47 13,978,636 -3.15 -0.88
2026-08-06 358.79 361.96 355.83 356.62 16,172,409 -3.51 -0.97
2026-08-05 380.00 381.81 355.16 360.13 28,945,134 -15.22 -4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.93
On 2026-08-10		 339.82
On 2026-08-12		 -9.93 -2.81 355.93
On 2026-08-10		 339.82
On 2026-08-12		 -4.53 345.74
10D 381.81
On 2026-08-05		 339.82
On 2026-08-12		 -13.11 -3.68 381.81
On 2026-08-05		 339.82
On 2026-08-12		 -11.00 354.67
20D 381.81
On 2026-08-05		 314.89
On 2026-07-23		 -2.58 -0.75 359.49
On 2026-07-20		 314.89
On 2026-07-23		 -12.41 345.44
WTD 355.93
On 2026-08-10		 339.82
On 2026-08-12		 -9.93 -2.81 355.93
On 2026-08-10		 339.82
On 2026-08-12		 -4.53 345.74
MTD 381.81
On 2026-08-05		 339.82
On 2026-08-12		 -13.11 -3.68 381.81
On 2026-08-05		 339.82
On 2026-08-12		 -11.00 354.67
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

54.52 -0.97 -1.75 1,476,699
LAMR

Lamar Advertising Company

155.47 +0.33 +0.21 580,215
UHAL

AMERCO

74.21 +0.21 +0.28 128,933
IAU

iShares Gold Trust

82.28 +0.50 +0.61 2,136,647
GOOG

Alphabet Inc. Class C

343.54 -0.40 -0.12 10,770,265