GOOG: Alphabet Inc. Class C

As of Tuesday, April 29th, 2025

$ 162.06

-0.33 -0.20%

Open: 162.05
High: 162.68
Low: 159.39
Volume: 15,929,617
Previous Close on Monday, April 28th, 2025

$ 162.39

-1.46 -0.89%

Open: 164.26
High: 164.95
Low: 160.38
Volume: 20,024,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 162.05 162.68 159.39 162.06 15,929,617 -0.33 -0.20
2025-04-28 164.26 164.95 160.38 162.39 20,024,454 -1.46 -0.89
2025-04-25 167.10 168.24 163.00 163.85 35,003,747 +2.38 +1.47
2025-04-24 158.53 161.71 158.09 161.47 27,808,390 +3.75 +2.38
2025-04-23 157.91 160.02 156.35 157.72 18,510,161 +3.82 +2.48
2025-04-22 151.07 154.61 150.87 153.90 15,853,134 +4.04 +2.70
2025-04-21 150.97 151.06 148.40 149.86 16,100,224 -3.50 -2.28
2025-04-17 156.61 157.07 150.90 153.36 19,427,237 -2.14 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.24
On 2025-04-25		 156.35
On 2025-04-23		 8.16 5.30 168.24
On 2025-04-25		 159.39
On 2025-04-29		 -5.26 161.50
10D 168.24
On 2025-04-25		 148.40
On 2025-04-21		 0.59 0.37 162.05
On 2025-04-15		 148.40
On 2025-04-21		 -8.42 157.88
20D 168.24
On 2025-04-25		 142.66
On 2025-04-07		 5.83 3.73 160.28
On 2025-04-02		 142.66
On 2025-04-07		 -10.99 156.50
WTD 164.95
On 2025-04-28		 159.39
On 2025-04-29		 -1.79 -1.09 164.95
On 2025-04-28		 159.39
On 2025-04-29		 -3.37 162.22
MTD 168.24
On 2025-04-25		 142.66
On 2025-04-07		 5.83 3.73 160.28
On 2025-04-02		 142.66
On 2025-04-07		 -10.99 156.50
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

6.09 -0.10 -1.62 14,577,779
GOOG

Alphabet Inc. Class C

162.06 -0.33 -0.20 15,929,617