GOOG: Alphabet Inc. Class C

As of Friday, December 26th, 2025

$ 314.96

-0.71 -0.22%

Open: 315.92
High: 316.56
Low: 313.72
Volume: 6,712,513
Previous Close on Wednesday, December 24th, 2025

$ 315.67

-0.01 0.00%

Open: 316.15
High: 316.29
Low: 313.32
Volume: 6,093,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 315.92 316.56 313.72 314.96 6,712,513 -0.71 -0.22
2025-12-24 316.15 316.29 313.32 315.67 6,093,845 -0.01 0.00
2025-12-23 311.14 316.30 310.75 315.68 13,837,459 +4.35 +1.40
2025-12-22 311.23 311.70 306.59 311.33 13,800,362 +2.72 +0.88
2025-12-19 303.27 308.99 302.34 308.61 44,958,625 +4.86 +1.60
2025-12-18 303.06 305.26 300.63 303.75 19,861,308 +5.69 +1.91
2025-12-17 309.01 309.20 297.45 298.06 25,836,658 -9.67 -3.14
2025-12-16 306.00 311.85 303.83 307.73 20,960,714 -1.59 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.56
On 2025-12-26		 302.34
On 2025-12-19		 11.21 3.69 316.30
On 2025-12-23		 313.32
On 2025-12-24		 -0.94 313.25
10D 316.56
On 2025-12-26		 297.45
On 2025-12-17		 1.26 0.40 316.14
On 2025-12-12		 297.45
On 2025-12-17		 -5.91 309.56
20D 326.88
On 2025-11-28		 297.45
On 2025-12-17		 -5.32 -1.66 326.88
On 2025-11-28		 297.45
On 2025-12-17		 -9.00 313.74
WTD 316.56
On 2025-12-26		 306.59
On 2025-12-22		 6.35 2.06 316.30
On 2025-12-23		 313.32
On 2025-12-24		 -0.94 314.41
MTD 323.83
On 2025-12-05		 297.45
On 2025-12-17		 -5.16 -1.61 323.83
On 2025-12-05		 297.45
On 2025-12-17		 -8.15 313.41
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

314.96 -0.71 -0.22 6,712,513