GOOG: Alphabet Inc. Class C

As of Monday, October 27th, 2025

$ 269.93

+9.42 +3.62%

Open: 265.36
High: 270.80
Low: 264.94
Volume: 22,355,489
Previous Close on Friday, October 24th, 2025

$ 260.51

+6.78 +2.67%

Open: 257.30
High: 262.51
Low: 256.10
Volume: 18,363,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 265.36 270.80 264.94 269.93 22,355,489 +9.42 +3.62
2025-10-24 257.30 262.51 256.10 260.51 18,363,798 +6.78 +2.67
2025-10-23 253.70 255.86 252.77 253.73 13,181,595 +1.20 +0.48
2025-10-22 255.01 257.18 250.45 252.53 19,313,831 +1.19 +0.47
2025-10-21 255.25 255.38 244.67 251.34 27,371,695 -5.68 -2.21
2025-10-20 255.23 257.88 254.60 257.02 13,292,505 +3.23 +1.27
2025-10-17 251.35 254.88 248.59 253.79 17,580,138 +1.91 +0.76
2025-10-16 252.47 257.58 250.67 251.88 18,863,886 +0.17 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.80
On 2025-10-27		 244.67
On 2025-10-21		 12.91 5.02 257.18
On 2025-10-22		 252.77
On 2025-10-23		 -1.72 257.61
10D 270.80
On 2025-10-27		 241.18
On 2025-10-14		 25.29 10.34 257.88
On 2025-10-20		 244.67
On 2025-10-21		 -5.12 254.86
20D 270.80
On 2025-10-27		 236.69
On 2025-10-10		 25.57 10.46 252.20
On 2025-10-06		 236.69
On 2025-10-10		 -6.15 249.95
WTD 270.80
On 2025-10-27		 264.94
On 2025-10-27		 9.42 3.62 -- -- -- 269.93
MTD 270.80
On 2025-10-27		 236.69
On 2025-10-10		 26.38 10.83 252.20
On 2025-10-06		 236.69
On 2025-10-10		 -6.15 250.29
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.84 +8.97 +2.95 3,836,896
KO

The Coca-Cola Company

70.06 +0.35 +0.50 13,602,915
PFE

Pfizer Inc.

24.77 +0.01 +0.04 33,804,802
VZ

Verizon Communications Inc.

39.23 +0.41 +1.06 27,414,187
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,544.59 +337.47 +0.71 426,648,538
DJTA

Dow Jones Transportation Average

15,663.16 +208.50 +1.35 126,729,510
SPX

S&P 500 Index

6,875.16 +83.47 +1.23
OEX

S&P 100 Index

3,446.42 +50.74 +1.49
NDX

NASDAQ 100 Index

25,821.55 +463.38 +1.83
NYA

NYSE Composite Index

21,789.63 +91.57 +0.42
XAX

NYSE AMEX Composite Index

7,053.10 -18.47 -0.26
RUI

RUSSELL 1000 Index

3,755.10 +44.13 +1.19
RUT

Russell 2000 Index

2,520.44 +6.97 +0.28
RUA

Russell 3000 Index

3,907.55 +44.39 +1.15
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.13 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.21 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,014.20 +219.22 +1.86
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

269.93 +9.42 +3.62 22,355,489