GOOG: Alphabet Inc. Class C

As of Friday, August 8th, 2025

$ 202.09

+4.81 +2.44%

Open: 197.98
High: 203.43
Low: 197.90
Volume: 24,164,826
Previous Close on Thursday, August 7th, 2025

$ 197.28

+0.36 +0.18%

Open: 197.71
High: 198.37
Low: 195.22
Volume: 14,270,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 197.98 203.43 197.90 202.09 24,164,826 +4.81 +2.44
2025-08-07 197.71 198.37 195.22 197.28 14,270,643 +0.36 +0.18
2025-08-06 195.25 197.38 194.47 196.92 15,282,910 +1.60 +0.82
2025-08-05 195.55 198.70 194.68 195.32 18,625,798 -0.43 -0.22
2025-08-04 191.18 196.08 190.92 195.75 23,223,374 +5.80 +3.05
2025-08-01 189.78 191.62 188.70 189.95 21,192,448 -2.91 -1.51
2025-07-31 196.60 196.83 192.08 192.86 27,697,992 -4.58 -2.32
2025-07-30 196.30 198.48 195.56 197.44 20,764,205 +1.01 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.43
On 2025-08-08		 190.92
On 2025-08-04		 12.14 6.39 198.70
On 2025-08-05		 194.47
On 2025-08-06		 -2.13 197.47
10D 203.43
On 2025-08-08		 188.70
On 2025-08-01		 8.01 4.13 198.48
On 2025-07-30		 188.70
On 2025-08-01		 -4.93 195.75
20D 203.43
On 2025-08-08		 180.71
On 2025-07-14		 20.78 11.46 198.97
On 2025-07-24		 188.70
On 2025-08-01		 -5.16 191.99
WTD 203.43
On 2025-08-08		 190.92
On 2025-08-04		 12.14 6.39 198.70
On 2025-08-05		 194.47
On 2025-08-06		 -2.13 197.47
MTD 203.43
On 2025-08-08		 188.70
On 2025-08-01		 9.23 4.79 198.70
On 2025-08-05		 194.47
On 2025-08-06		 -2.13 196.22
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

202.09 +4.81 +2.44 24,164,826