GOOG: Alphabet Inc. Class C

As of Friday, March 27th, 2026

$ 273.76

-6.98 -2.49%

Open: 277.40
High: 279.09
Low: 273.48
Volume: 25,664,667
Previous Close on Thursday, March 26th, 2026

$ 280.74

-8.85 -3.06%

Open: 286.19
High: 286.52
Low: 279.05
Volume: 29,189,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 277.40 279.09 273.48 273.76 25,663,934 -6.98 -2.49
2026-03-26 286.19 286.52 279.05 280.74 29,189,645 -8.85 -3.06
2026-03-25 292.15 294.66 287.37 289.59 21,772,016 +0.39 +0.13
2026-03-24 296.21 297.10 288.86 289.20 26,923,498 -9.82 -3.28
2026-03-23 300.53 303.37 298.03 299.02 22,079,178 +0.23 +0.08
2026-03-20 304.07 304.37 296.75 298.79 34,681,440 -6.94 -2.27
2026-03-19 303.21 306.68 301.00 305.73 15,310,726 -0.57 -0.19
2026-03-18 307.91 310.75 305.55 306.30 13,757,823 -3.11 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.37
On 2026-03-23		 273.48
On 2026-03-27		 -25.03 -8.38 303.37
On 2026-03-23		 273.48
On 2026-03-27		 -9.85 286.46
10D 310.75
On 2026-03-18		 273.48
On 2026-03-27		 -27.70 -9.19 310.75
On 2026-03-18		 273.48
On 2026-03-27		 -11.99 295.70
20D 311.07
On 2026-03-11		 273.48
On 2026-03-27		 -37.67 -12.10 311.07
On 2026-03-11		 273.48
On 2026-03-27		 -12.08 299.78
WTD 303.37
On 2026-03-23		 273.48
On 2026-03-27		 -25.03 -8.38 303.37
On 2026-03-23		 273.48
On 2026-03-27		 -9.85 286.46
MTD 311.07
On 2026-03-11		 273.48
On 2026-03-27		 -37.67 -12.10 311.07
On 2026-03-11		 273.48
On 2026-03-27		 -12.08 299.78
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

273.76 -6.98 -2.49 25,664,667