GOOG: Alphabet Inc. Class C

As of Thursday, March 12th, 2026

$ 303.21

-5.21 -1.69%

Open: 306.21
High: 308.64
Low: 300.84
Volume: 15,579,865
Previous Close on Wednesday, March 11th, 2026

$ 308.42

+1.49 +0.49%

Open: 306.30
High: 311.07
Low: 305.84
Volume: 13,280,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 306.21 308.64 300.84 303.21 15,579,658 -5.21 -1.69
2026-03-11 306.30 311.07 305.84 308.42 13,280,189 +1.49 +0.49
2026-03-10 305.88 309.15 305.31 306.93 14,317,750 +0.92 +0.30
2026-03-09 294.14 306.50 293.93 306.01 19,539,761 +7.71 +2.58
2026-03-06 296.07 300.33 295.25 298.30 17,573,101 -2.61 -0.87
2026-03-05 303.20 303.37 298.07 300.91 22,434,319 -2.54 -0.84
2026-03-04 302.69 305.46 300.80 303.45 19,851,399 -0.11 -0.04
2026-03-03 298.42 303.94 296.70 303.56 20,246,359 -2.80 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.07
On 2026-03-11		 293.93
On 2026-03-09		 2.30 0.76 311.07
On 2026-03-11		 300.84
On 2026-03-12		 -3.29 304.57
10D 312.08
On 2026-02-27		 293.93
On 2026-03-09		 -3.94 -1.28 312.08
On 2026-02-27		 293.93
On 2026-03-09		 -5.82 304.86
20D 319.46
On 2026-02-23		 293.93
On 2026-03-09		 -8.12 -2.61 319.46
On 2026-02-23		 293.93
On 2026-03-09		 -7.99 306.60
WTD 311.07
On 2026-03-11		 293.93
On 2026-03-09		 4.91 1.65 311.07
On 2026-03-11		 300.84
On 2026-03-12		 -3.29 306.14
MTD 311.07
On 2026-03-11		 293.93
On 2026-03-09		 -8.22 -2.64 308.14
On 2026-03-02		 293.93
On 2026-03-09		 -4.61 304.13
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

303.21 -5.21 -1.69 15,579,865