HUI (NYSE ARCA Gold Bugs ...) Index Historical Data

As of Tuesday, April 7th, 2026

804.33

-- 0 0%

Open: 804.33
High: 804.33
Low: 804.33
Volume: N/A
Previous Close on Monday, April 6th, 2026

804.33

-4.25 -0.53%

Open: 808.57
High: 813.56
Low: 799.52
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 0.00 0.00 462
KO

The Coca-Cola Company

77.22 0.00 0.00 4,428
PFE

Pfizer Inc.

27.83 0.00 0.00 22,777
VZ

Verizon Communications Inc.

49.15 0.00 0.00 5,815
VIX

CBOE Volatility Index

24.63 +0.42 +1.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 0.00 0.00
DJTA

Dow Jones Transportation Average

19,295.97 0.00 0.00
SPX

S&P 500 Index

6,611.83 0.00 0.00
OEX

S&P 100 Index

3,224.48 0.00 0.00
NDX

NASDAQ 100 Index

24,192.17 0.00 0.00
NYA

NYSE Composite Index

22,254.72 0.00 0.00
XAX

NYSE AMEX Composite Index

8,837.69 +0.34 +0.00
RUI

RUSSELL 1000 Index

3,611.20 0.00 0.00
RUT

Russell 2000 Index

2,540.64 0.00 0.00
RUA

Russell 3000 Index

3,765.83 0.00 0.00
VIX

CBOE Volatility Index

24.63 +0.42 +1.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.62 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.82 +0.10 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 -0.01 -0.04
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

804.33 0.00 0.00