HUI: NYSE ARCA Gold Bugs Index

As of Friday, August 22nd, 2025

489.62

+6.97 +1.44%

Open: 482.65
High: 493.36
Low: 475.75
Volume: N/A
Previous Close on Thursday, August 21st, 2025

482.65

+9.47 +2.00%

Open: 473.18
High: 485.18
Low: 472.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 482.65 493.36 475.75 489.62 0 +6.97 +1.44
2025-08-21 473.18 485.18 472.84 482.65 0 +9.47 +2.00
2025-08-20 462.12 473.45 462.12 473.18 0 +11.06 +2.39
2025-08-19 476.17 476.17 461.70 462.12 0 -14.05 -2.95
2025-08-18 476.23 478.50 471.28 476.17 0 -0.06 -0.01
2025-08-15 472.01 478.34 468.15 476.23 0 +4.22 +0.89
2025-08-14 473.23 477.71 469.27 472.01 0 -1.22 -0.26
2025-08-13 475.90 479.54 471.59 473.23 0 -2.67 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 493.36
On 2025-08-22		 461.70
On 2025-08-19		 13.40 2.81 478.50
On 2025-08-18		 461.70
On 2025-08-19		 -3.51 476.75
10D 493.36
On 2025-08-22		 458.53
On 2025-08-11		 16.68 3.53 479.54
On 2025-08-13		 461.70
On 2025-08-19		 -3.72 475.40
20D 493.36
On 2025-08-22		 421.76
On 2025-07-30		 47.09 10.64 481.02
On 2025-08-08		 458.53
On 2025-08-11		 -4.68 461.57
WTD 493.36
On 2025-08-22		 461.70
On 2025-08-19		 13.40 2.81 478.50
On 2025-08-18		 461.70
On 2025-08-19		 -3.51 476.75
MTD 493.36
On 2025-08-22		 424.47
On 2025-08-01		 65.15 15.35 481.02
On 2025-08-08		 458.53
On 2025-08-11		 -4.68 469.64
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

489.62 +6.97 +1.44