HUI: NYSE ARCA Gold Bugs Index
256.26 |
|
-- 0 0% |
Open: | 256.26 |
High: | 256.26 |
Low: | 256.26 |
Volume: | N/A |
256.26
+4.41 +1.75%
Open: | 251.85 |
High: | 257.27 |
Low: | 248.67 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 251.85 | 257.27 | 248.67 | 256.26 | 0 | +4.41 | +1.75 |
2024-04-22 | 262.73 | 262.73 | 250.84 | 251.85 | 0 | -10.88 | -4.14 |
2024-04-19 | 260.16 | 263.94 | 258.99 | 262.73 | 0 | +2.58 | +0.99 |
2024-04-18 | 259.13 | 263.42 | 258.46 | 260.16 | 0 | +1.02 | +0.40 |
2024-04-17 | 255.74 | 261.96 | 255.69 | 259.13 | 0 | +3.39 | +1.33 |
2024-04-16 | 259.36 | 259.36 | 251.57 | 255.74 | 0 | -3.63 | -1.40 |
2024-04-15 | 262.96 | 264.96 | 257.00 | 259.36 | 0 | -3.60 | -1.37 |
2024-04-12 | 267.36 | 278.73 | 260.92 | 262.96 | 0 | -4.33 | -1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 263.94 On 2024-04-19 |
248.67 On 2024-04-23 |
0.53 | 0.21 | 263.94 On 2024-04-19 |
248.67 On 2024-04-23 |
-5.79 | 258.03 |
10D | 278.73 On 2024-04-12 |
248.67 On 2024-04-23 |
-11.31 | -4.23 | 278.73 On 2024-04-12 |
248.67 On 2024-04-23 |
-10.79 | 259.91 |
20D | 278.73 On 2024-04-12 |
231.66 On 2024-03-26 |
24.29 | 10.47 | 278.73 On 2024-04-12 |
248.67 On 2024-04-23 |
-10.79 | 256.92 |
WTD | 262.73 On 2024-04-22 |
248.67 On 2024-04-23 |
-6.47 | -2.46 | 262.73 On 2024-04-22 |
248.67 On 2024-04-23 |
-5.35 | 254.06 |
MTD | 278.73 On 2024-04-12 |
247.21 On 2024-04-01 |
9.05 | 3.66 | 278.73 On 2024-04-12 |
248.67 On 2024-04-23 |
-10.79 | 259.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.83 | +0.10 | +0.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUI
NYSE ARCA Gold Bugs Index |
256.26 | 0.00 | 0.00 |