HUI: NYSE ARCA Gold Bugs Index

As of Monday, June 30th, 2025

418.23

+11.33 +2.78%

Open: 406.90
High: 418.69
Low: 406.90
Volume: N/A
Previous Close on Friday, June 27th, 2025

406.90

-16.88 -3.98%

Open: 423.77
High: 423.77
Low: 404.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 406.90 418.69 406.90 418.23 0 +11.33 +2.78
2025-06-27 423.77 423.77 404.16 406.90 0 -16.88 -3.98
2025-06-26 416.24 423.82 416.22 423.77 0 +7.53 +1.81
2025-06-25 416.51 418.62 414.16 416.24 0 -0.27 -0.06
2025-06-24 426.23 426.23 406.70 416.51 0 -9.73 -2.28
2025-06-23 421.46 433.76 421.46 426.23 0 +4.78 +1.13
2025-06-20 425.99 429.86 420.94 421.46 0 -4.33 -1.02
2025-06-18 428.80 431.36 424.94 425.78 0 -3.02 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 426.23
On 2025-06-24		 404.16
On 2025-06-27		 -8.01 -1.88 426.23
On 2025-06-24		 404.16
On 2025-06-27		 -5.18 416.33
10D 433.76
On 2025-06-23		 404.16
On 2025-06-27		 -13.59 -3.15 433.76
On 2025-06-23		 404.16
On 2025-06-27		 -6.82 421.32
20D 442.77
On 2025-06-05		 398.17
On 2025-06-02		 20.07 5.04 442.77
On 2025-06-05		 404.16
On 2025-06-27		 -8.72 422.41
WTD 418.69
On 2025-06-30		 406.90
On 2025-06-30		 11.33 2.78 -- -- -- 418.23
MTD 442.77
On 2025-06-05		 398.17
On 2025-06-02		 20.07 5.04 442.77
On 2025-06-05		 404.16
On 2025-06-27		 -8.72 422.41
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

418.23 +11.33 +2.78