HUI: NYSE ARCA Gold Bugs Index

As of Friday, June 13th, 2025

431.81

+6.98 +1.64%

Open: 424.84
High: 434.21
Low: 424.84
Volume: N/A
Previous Close on Thursday, June 12th, 2025

424.84

+6.54 +1.56%

Open: 418.39
High: 427.29
Low: 418.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 424.84 434.21 424.84 431.81 0 +6.98 +1.64
2025-06-12 418.39 427.29 418.39 424.84 0 +6.54 +1.56
2025-06-11 414.89 418.41 413.94 418.30 0 +3.41 +0.82
2025-06-10 421.72 424.25 412.42 414.89 0 -6.82 -1.62
2025-06-09 419.12 423.61 416.51 421.72 0 +2.59 +0.62
2025-06-06 431.63 431.63 417.80 419.12 0 -12.51 -2.90
2025-06-05 427.58 442.77 427.58 431.63 0 +4.05 +0.95
2025-06-04 423.06 428.35 423.06 427.58 0 +4.52 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 434.21
On 2025-06-13		 412.42
On 2025-06-10		 12.69 3.03 424.25
On 2025-06-10		 413.94
On 2025-06-11		 -2.43 422.31
10D 442.77
On 2025-06-05		 398.17
On 2025-06-02		 33.66 8.45 442.77
On 2025-06-05		 412.42
On 2025-06-10		 -6.85 423.50
20D 442.77
On 2025-06-05		 357.04
On 2025-05-16		 65.54 17.90 442.77
On 2025-06-05		 412.42
On 2025-06-10		 -6.85 406.36
WTD 434.21
On 2025-06-13		 412.42
On 2025-06-10		 12.69 3.03 424.25
On 2025-06-10		 413.94
On 2025-06-11		 -2.43 422.31
MTD 442.77
On 2025-06-05		 398.17
On 2025-06-02		 33.66 8.45 442.77
On 2025-06-05		 412.42
On 2025-06-10		 -6.85 423.50
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

77.23 -1.19 -1.52 4,152,706
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.58 +0.04 +0.04 6,047,230
PAYS

PaySign Inc.

4.86 -0.19 -3.76 411,659
FBT

First Trust Amex Biotechnology Index

162.49 -2.00 -1.22 38,986
HUI

NYSE ARCA Gold Bugs Index

431.81 +6.98 +1.64