HUI: NYSE ARCA Gold Bugs Index

As of Tuesday, April 22nd, 2025

397.58

-5.54 -1.38%

Open: 403.12
High: 408.02
Low: 396.15
Volume: N/A
Previous Close on Monday, April 21st, 2025

403.12

+3.51 +0.88%

Open: 399.62
High: 415.92
Low: 397.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 403.12 408.02 396.15 397.58 0 -5.54 -1.38
2025-04-21 399.62 415.92 397.13 403.12 0 +3.51 +0.88
2025-04-17 406.52 406.52 396.24 399.62 0 -6.90 -1.70
2025-04-16 397.28 414.84 397.28 406.52 0 +9.23 +2.32
2025-04-15 394.68 398.83 392.96 397.28 0 +2.60 +0.66
2025-04-14 390.21 396.24 381.10 394.68 0 +4.48 +1.15
2025-04-11 367.64 393.60 367.64 390.21 0 +22.61 +6.15
2025-04-10 351.12 372.84 351.12 367.60 0 +16.63 +4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 415.92
On 2025-04-21		 392.96
On 2025-04-15		 2.90 0.73 415.92
On 2025-04-21		 396.15
On 2025-04-22		 -4.75 400.82
10D 415.92
On 2025-04-21		 320.96
On 2025-04-08		 72.00 22.11 415.92
On 2025-04-21		 396.15
On 2025-04-22		 -4.75 383.18
20D 415.92
On 2025-04-21		 313.66
On 2025-04-07		 46.83 13.35 370.28
On 2025-03-28		 313.66
On 2025-04-07		 -15.29 367.85
WTD 415.92
On 2025-04-21		 396.15
On 2025-04-22		 -2.04 -0.51 415.92
On 2025-04-21		 396.15
On 2025-04-22		 -4.75 400.35
MTD 415.92
On 2025-04-21		 313.66
On 2025-04-07		 37.11 10.30 366.24
On 2025-04-03		 313.66
On 2025-04-07		 -14.35 371.01
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

397.58 -5.54 -1.38