HUI: NYSE ARCA Gold Bugs Index

As of Friday, August 21st, 2026

863.76

+21.20 +2.52%

Open: 842.48
High: 870.53
Low: 842.48
Volume: N/A
Previous Close on Thursday, August 20th, 2026

842.56

+16.82 +2.04%

Open: 825.74
High: 846.91
Low: 819.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 842.48 870.53 842.48 863.76 0 +21.20 +2.52
2026-08-20 825.74 846.91 819.40 842.56 0 +16.82 +2.04
2026-08-19 755.29 828.35 755.29 825.74 0 +70.45 +9.33
2026-08-18 777.53 777.53 751.55 755.29 0 -22.24 -2.86
2026-08-17 767.40 786.14 767.40 777.53 0 +10.13 +1.32
2026-08-14 750.80 776.91 750.80 767.40 0 +16.57 +2.21
2026-08-13 768.72 768.72 744.56 750.83 0 -17.89 -2.33
2026-08-12 759.50 780.31 759.50 768.72 0 +9.22 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 870.53
On 2026-08-21		 751.55
On 2026-08-18		 96.35 12.56 786.14
On 2026-08-17		 751.55
On 2026-08-18		 -4.40 812.98
10D 870.53
On 2026-08-21		 735.49
On 2026-08-10		 110.70 14.70 780.31
On 2026-08-12		 744.56
On 2026-08-13		 -4.58 786.97
20D 870.53
On 2026-08-21		 596.60
On 2026-07-29		 237.88 38.01 635.80
On 2026-07-27		 596.60
On 2026-07-29		 -6.17 721.05
WTD 870.53
On 2026-08-21		 751.55
On 2026-08-18		 96.35 12.56 786.14
On 2026-08-17		 751.55
On 2026-08-18		 -4.40 812.98
MTD 870.53
On 2026-08-21		 612.80
On 2026-08-03		 246.03 39.83 780.31
On 2026-08-12		 744.56
On 2026-08-13		 -4.58 753.79
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
BLMN

Bloomin' Brands Inc.

11.63 +1.15 +10.97 1,847,538
EZPW

EZCORP Inc.

32.22 +3.46 +12.03 2,369,460
RIG

Transocean Ltd.

5.92 -0.09 -1.50 29,199,313
SPYV

SPDR Portfolio S&P 500 Value ETF

63.51 +0.29 +0.46 1,087,010
HUI

NYSE ARCA Gold Bugs Index

863.76 +21.20 +2.52