HUI: NYSE ARCA Gold Bugs Index
397.58 |
|
-5.54 -1.38% |
Open: | 403.12 |
High: | 408.02 |
Low: | 396.15 |
Volume: | N/A |
403.12
+3.51 +0.88%
Open: | 399.62 |
High: | 415.92 |
Low: | 397.13 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 403.12 | 408.02 | 396.15 | 397.58 | 0 | -5.54 | -1.38 |
2025-04-21 | 399.62 | 415.92 | 397.13 | 403.12 | 0 | +3.51 | +0.88 |
2025-04-17 | 406.52 | 406.52 | 396.24 | 399.62 | 0 | -6.90 | -1.70 |
2025-04-16 | 397.28 | 414.84 | 397.28 | 406.52 | 0 | +9.23 | +2.32 |
2025-04-15 | 394.68 | 398.83 | 392.96 | 397.28 | 0 | +2.60 | +0.66 |
2025-04-14 | 390.21 | 396.24 | 381.10 | 394.68 | 0 | +4.48 | +1.15 |
2025-04-11 | 367.64 | 393.60 | 367.64 | 390.21 | 0 | +22.61 | +6.15 |
2025-04-10 | 351.12 | 372.84 | 351.12 | 367.60 | 0 | +16.63 | +4.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 415.92 On 2025-04-21 |
392.96 On 2025-04-15 |
2.90 | 0.73 | 415.92 On 2025-04-21 |
396.15 On 2025-04-22 |
-4.75 | 400.82 |
10D | 415.92 On 2025-04-21 |
320.96 On 2025-04-08 |
72.00 | 22.11 | 415.92 On 2025-04-21 |
396.15 On 2025-04-22 |
-4.75 | 383.18 |
20D | 415.92 On 2025-04-21 |
313.66 On 2025-04-07 |
46.83 | 13.35 | 370.28 On 2025-03-28 |
313.66 On 2025-04-07 |
-15.29 | 367.85 |
WTD | 415.92 On 2025-04-21 |
396.15 On 2025-04-22 |
-2.04 | -0.51 | 415.92 On 2025-04-21 |
396.15 On 2025-04-22 |
-4.75 | 400.35 |
MTD | 415.92 On 2025-04-21 |
313.66 On 2025-04-07 |
37.11 | 10.30 | 366.24 On 2025-04-03 |
313.66 On 2025-04-07 |
-14.35 | 371.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUI
NYSE ARCA Gold Bugs Index |
397.58 | -5.54 | -1.38 |