HUI: NYSE ARCA Gold Bugs Index

As of Tuesday, April 7th, 2026

804.33

-- 0 0%

Open: 804.33
High: 804.33
Low: 804.33
Volume: N/A
Previous Close on Monday, April 6th, 2026

804.33

-4.25 -0.53%

Open: 808.57
High: 813.56
Low: 799.52
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 808.57 813.56 799.52 804.33 0 -4.25 -0.53
2026-04-02 812.73 816.99 775.26 808.57 0 -4.16 -0.51
2026-04-01 0.00 0.00 0.00 812.73 0 +33.49 +4.30
2026-03-31 726.96 780.06 726.96 779.24 0 +52.28 +7.19
2026-03-30 731.91 750.07 718.10 726.96 0 -4.95 -0.68
2026-03-27 705.72 739.29 704.88 731.91 0 +26.19 +3.71
2026-03-26 732.79 736.09 705.05 705.72 0 -27.07 -3.69
2026-03-25 711.28 744.77 711.28 732.79 0 +21.51 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 816.99
On 2026-04-02		 0.00
On 2026-04-01		 72.42 9.89 780.06
On 2026-03-31		 0.00
On 2026-04-01		 -100.00 786.37
10D 816.99
On 2026-04-02		 0.00
On 2026-04-01		 121.19 17.74 780.06
On 2026-03-31		 0.00
On 2026-04-01		 -100.00 751.98
20D 901.87
On 2026-03-10		 0.00
On 2026-04-01		 -59.60 -6.90 901.87
On 2026-03-10		 0.00
On 2026-04-01		 -100.00 777.08
WTD 813.56
On 2026-04-06		 799.52
On 2026-04-06		 -4.25 -0.53 -- -- -- 804.33
MTD 816.99
On 2026-04-02		 0.00
On 2026-04-01		 25.09 3.22 816.99
On 2026-04-02		 799.52
On 2026-04-06		 -2.14 808.54
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 0.00 0.00 402
KO

The Coca-Cola Company

77.22 0.00 0.00 3,627
PFE

Pfizer Inc.

27.83 0.00 0.00 17,834
VZ

Verizon Communications Inc.

49.15 0.00 0.00 4,929
VIX

CBOE Volatility Index

24.64 +0.43 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 0.00 0.00
DJTA

Dow Jones Transportation Average

19,295.97 0.00 0.00
SPX

S&P 500 Index

6,611.83 0.00 0.00
OEX

S&P 100 Index

3,224.48 0.00 0.00
NDX

NASDAQ 100 Index

24,192.17 0.00 0.00
NYA

NYSE Composite Index

22,254.72 0.00 0.00
XAX

NYSE AMEX Composite Index

8,837.69 +0.34 +0.00
RUI

RUSSELL 1000 Index

3,611.20 0.00 0.00
RUT

Russell 2000 Index

2,540.64 0.00 0.00
RUA

Russell 3000 Index

3,765.83 0.00 0.00
VIX

CBOE Volatility Index

24.64 +0.43 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.62 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.82 +0.10 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 -0.01 -0.04
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

804.33 0.00 0.00