HUI: NYSE ARCA Gold Bugs Index

As of Friday, January 2nd, 2026

701.06

-0.43 -0.06%

Open: 701.49
High: 712.61
Low: 680.62
Volume: N/A
Previous Close on Wednesday, December 31st, 2025

701.49

-10.04 -1.41%

Open: 711.53
High: 714.76
Low: 699.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 701.49 712.61 680.62 701.06 0 -0.43 -0.06
2025-12-31 711.53 714.76 699.80 701.49 0 -10.04 -1.41
2025-12-30 705.05 722.47 705.05 711.53 0 +6.48 +0.92
2025-12-29 747.73 747.73 697.06 705.05 0 -42.68 -5.71
2025-12-26 737.56 750.14 736.08 747.73 0 +10.17 +1.38
2025-12-24 743.20 743.20 727.29 737.56 0 -5.64 -0.76
2025-12-23 740.37 745.89 730.64 743.20 0 +2.83 +0.38
2025-12-22 717.07 748.71 717.07 740.37 0 +23.30 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 750.14
On 2025-12-26		 680.62
On 2026-01-02		 -36.50 -4.95 750.14
On 2025-12-26		 680.62
On 2026-01-02		 -9.27 713.37
10D 750.14
On 2025-12-26		 680.62
On 2026-01-02		 2.87 0.41 750.14
On 2025-12-26		 680.62
On 2026-01-02		 -9.27 720.32
20D 750.14
On 2025-12-26		 649.95
On 2025-12-08		 39.19 5.92 750.14
On 2025-12-26		 680.62
On 2026-01-02		 -9.27 701.62
WTD 712.61
On 2026-01-02		 680.62
On 2026-01-02		 -0.43 -0.06 -- -- -- 701.06
MTD 712.61
On 2026-01-02		 680.62
On 2026-01-02		 -0.43 -0.06 -- -- -- 701.06
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

701.06 -0.43 -0.06