HUI: NYSE ARCA Gold Bugs Index

As of Tuesday, April 29th, 2025

386.14

-5.92 -1.51%

Open: 392.01
High: 392.01
Low: 384.74
Volume: N/A
Previous Close on Monday, April 28th, 2025

392.06

+2.93 +0.75%

Open: 389.13
High: 392.06
Low: 383.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 392.01 392.01 384.74 386.14 0 -5.92 -1.51
2025-04-28 389.13 392.06 383.86 392.06 0 +2.93 +0.75
2025-04-25 396.84 396.84 385.20 389.13 0 -7.72 -1.94
2025-04-24 389.62 397.15 389.49 396.84 0 +7.23 +1.86
2025-04-23 397.58 397.58 377.80 389.62 0 -7.96 -2.00
2025-04-22 403.12 408.02 396.15 397.58 0 -5.54 -1.38
2025-04-21 399.62 415.92 397.13 403.12 0 +3.51 +0.88
2025-04-17 406.52 406.52 396.24 399.62 0 -6.90 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 397.58
On 2025-04-23		 377.80
On 2025-04-23		 -11.44 -2.88 397.58
On 2025-04-23		 383.86
On 2025-04-28		 -3.45 390.76
10D 415.92
On 2025-04-21		 377.80
On 2025-04-23		 -8.54 -2.16 415.92
On 2025-04-21		 377.80
On 2025-04-23		 -9.17 395.79
20D 415.92
On 2025-04-21		 313.66
On 2025-04-07		 25.68 7.12 366.24
On 2025-04-03		 313.66
On 2025-04-07		 -14.35 375.95
WTD 392.06
On 2025-04-28		 383.86
On 2025-04-28		 -2.99 -0.77 392.06
On 2025-04-28		 384.74
On 2025-04-29		 -1.87 389.10
MTD 415.92
On 2025-04-21		 313.66
On 2025-04-07		 25.68 7.12 366.24
On 2025-04-03		 313.66
On 2025-04-07		 -14.35 375.95
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

386.14 -5.92 -1.51