HUI: NYSE ARCA Gold Bugs Index
229.47 |
|
-3.36 -1.44% |
Open: | 232.85 |
High: | 232.85 |
Low: | 226.52 |
Volume: | N/A |
232.83
-1.50 -0.64%
Open: | 234.33 |
High: | 235.40 |
Low: | 230.98 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 232.85 | 232.85 | 226.52 | 229.47 | 0 | -3.36 | -1.44 |
2023-12-07 | 234.33 | 235.40 | 230.98 | 232.83 | 0 | -1.50 | -0.64 |
2023-12-06 | 234.52 | 238.24 | 233.98 | 234.33 | 0 | -0.19 | -0.08 |
2023-12-05 | 238.96 | 238.96 | 232.32 | 234.52 | 0 | -4.44 | -1.86 |
2023-12-04 | 245.20 | 245.20 | 237.08 | 238.96 | 0 | -6.24 | -2.54 |
2023-12-01 | 241.18 | 245.48 | 240.04 | 245.20 | 0 | +4.02 | +1.67 |
2023-11-30 | 241.30 | 241.55 | 238.03 | 241.18 | 0 | -0.12 | -0.05 |
2023-11-29 | 241.55 | 242.19 | 239.11 | 241.30 | 0 | -0.25 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 245.20 On 2023-12-04 |
226.52 On 2023-12-08 |
-15.74 | -6.42 | 245.20 On 2023-12-04 |
226.52 On 2023-12-08 |
-7.62 | 234.02 |
10D | 245.48 On 2023-12-01 |
226.52 On 2023-12-08 |
2.62 | 1.15 | 245.48 On 2023-12-01 |
226.52 On 2023-12-08 |
-7.72 | 237.05 |
20D | 245.48 On 2023-12-01 |
207.53 On 2023-11-13 |
17.98 | 8.50 | 245.48 On 2023-12-01 |
226.52 On 2023-12-08 |
-7.72 | 227.92 |
WTD | 245.20 On 2023-12-04 |
226.52 On 2023-12-08 |
-15.74 | -6.42 | 245.20 On 2023-12-04 |
226.52 On 2023-12-08 |
-7.62 | 234.02 |
MTD | 245.48 On 2023-12-01 |
226.52 On 2023-12-08 |
-11.72 | -4.86 | 245.48 On 2023-12-01 |
226.52 On 2023-12-08 |
-7.72 | 235.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |