HUI: NYSE ARCA Gold Bugs Index

As of Friday, December 19th, 2025

717.07

+18.88 +2.70%

Open: 698.19
High: 724.05
Low: 698.19
Volume: N/A
Previous Close on Thursday, December 18th, 2025

698.19

-0.01 0.00%

Open: 698.19
High: 710.81
Low: 692.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 698.19 724.05 698.19 717.07 0 +18.88 +2.70
2025-12-18 698.19 710.81 692.49 698.19 0 -0.01 0.00
2025-12-17 693.48 705.11 689.03 698.19 0 +4.71 +0.68
2025-12-16 697.66 707.69 685.98 693.48 0 -4.18 -0.60
2025-12-15 700.78 713.72 690.60 697.66 0 -3.11 -0.44
2025-12-12 707.22 722.73 688.62 700.78 0 -6.43 -0.91
2025-12-11 678.09 715.70 676.91 707.21 0 +29.12 +4.29
2025-12-10 671.95 682.94 656.10 678.09 0 +6.15 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 724.05
On 2025-12-19		 685.98
On 2025-12-16		 16.29 2.32 713.72
On 2025-12-15		 685.98
On 2025-12-16		 -3.89 700.92
10D 724.05
On 2025-12-19		 649.95
On 2025-12-08		 53.31 8.03 722.73
On 2025-12-12		 685.98
On 2025-12-16		 -5.09 691.27
20D 724.05
On 2025-12-19		 583.84
On 2025-11-21		 127.55 21.64 688.49
On 2025-12-01		 648.96
On 2025-12-02		 -5.74 672.33
WTD 724.05
On 2025-12-19		 685.98
On 2025-12-16		 16.29 2.32 713.72
On 2025-12-15		 685.98
On 2025-12-16		 -3.89 700.92
MTD 724.05
On 2025-12-19		 648.96
On 2025-12-02		 39.59 5.84 688.49
On 2025-12-01		 648.96
On 2025-12-02		 -5.74 683.38
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,928
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,902
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,507,624
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

717.07 +18.88 +2.70