HUI: NYSE ARCA Gold Bugs Index

As of Tuesday, May 28th, 2024

276.10

-- 0 0%

Open: 276.10
High: 276.10
Low: 276.10
Volume: N/A
Previous Close on Friday, May 24th, 2024

276.10

+3.74 +1.37%

Open: 272.36
High: 277.85
Low: 272.36
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 272.36 277.85 272.36 276.10 0 +3.74 +1.37
2024-05-23 278.44 278.44 271.82 272.36 0 -6.08 -2.18
2024-05-22 289.18 289.18 276.91 278.44 0 -10.74 -3.71
2024-05-21 290.63 290.81 287.20 289.18 0 -1.45 -0.50
2024-05-20 286.85 292.12 285.42 290.63 0 +3.78 +1.32
2024-05-17 276.73 287.00 276.73 286.85 0 +10.12 +3.66
2024-05-16 277.50 278.38 273.95 276.73 0 -0.77 -0.28
2024-05-15 274.42 279.33 271.82 277.50 0 +3.08 +1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.12
On 2024-05-20
271.82
On 2024-05-23
-10.74 -3.75 292.12
On 2024-05-20
271.82
On 2024-05-23
-6.95 281.34
10D 292.12
On 2024-05-20
269.22
On 2024-05-13
2.74 1.00 292.12
On 2024-05-20
271.82
On 2024-05-23
-6.95 279.35
20D 292.12
On 2024-05-20
256.94
On 2024-05-02
6.98 2.59 292.12
On 2024-05-20
271.82
On 2024-05-23
-6.95 272.58
WTD 292.12
On 2024-05-20
271.82
On 2024-05-23
-10.74 -3.75 292.12
On 2024-05-20
271.82
On 2024-05-23
-6.95 281.34
MTD 292.12
On 2024-05-20
256.94
On 2024-05-02
17.71 6.85 292.12
On 2024-05-20
271.82
On 2024-05-23
-6.95 273.46
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.98 -1.35 -0.81 547,584
KO

The Coca-Cola Company

61.90 -0.10 -0.16 1,515,878
PFE

Pfizer Inc.

28.37 -0.51 -1.77 6,229,632
VZ

Verizon Communications Inc.

39.48 -0.26 -0.67 1,543,172
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,922.58 -147.01 -0.38 52,359,245
DJTA

Dow Jones Transportation Average

15,056.81 -26.13 -0.17 11,321,312
SPX

S&P 500 Index

5,305.56 +0.84 +0.02
OEX

S&P 100 Index

2,537.79 +4.66 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,820.75 +12.40 +0.07
NYA

NYSE Composite Index

18,045.51 -65.09 -0.36
XAX

NYSE AMEX Composite Index

4,943.69 +45.60 +0.93
RUI

RUSSELL 1000 Index

2,899.13 -0.74 -0.03
RUT

Russell 2000 Index

2,072.16 +2.49 +0.12
RUA

Russell 3000 Index

3,026.10 -0.55 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.58 +0.41 +2.89
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,217.05 +5.93 +0.06
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

276.10 0.00 0.00