HUI: NYSE ARCA Gold Bugs Index

As of Wednesday, April 22nd, 2026

790.44

-- 0 0%

Open: 790.44
High: 790.44
Low: 790.44
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

790.44

-54.27 -6.43%

Open: 844.72
High: 844.72
Low: 789.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 844.72 844.72 789.98 790.44 0 -54.27 -6.43
2026-04-20 855.71 855.71 833.71 844.72 0 -10.99 -1.28
2026-04-17 829.22 872.26 829.22 855.71 0 +26.48 +3.19
2026-04-16 829.35 840.78 826.96 829.22 0 -0.13 -0.02
2026-04-15 856.14 856.14 827.63 829.35 0 -26.78 -3.13
2026-04-14 839.70 863.90 839.70 856.14 0 +16.47 +1.96
2026-04-13 845.70 845.70 827.86 839.67 0 -6.03 -0.71
2026-04-10 835.86 853.04 835.86 845.70 0 +9.84 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 872.26
On 2026-04-17		 789.98
On 2026-04-21		 -65.69 -7.67 872.26
On 2026-04-17		 789.98
On 2026-04-21		 -9.43 829.89
10D 872.26
On 2026-04-17		 789.98
On 2026-04-21		 -19.88 -2.45 872.26
On 2026-04-17		 789.98
On 2026-04-21		 -9.43 836.03
20D 872.26
On 2026-04-17		 0.00
On 2026-04-01		 84.19 11.92 780.06
On 2026-03-31		 0.00
On 2026-04-01		 -100.00 799.21
WTD 855.71
On 2026-04-20		 789.98
On 2026-04-21		 -65.26 -7.63 855.71
On 2026-04-20		 789.98
On 2026-04-21		 -7.68 817.58
MTD 872.26
On 2026-04-17		 0.00
On 2026-04-01		 11.20 1.44 872.26
On 2026-04-17		 789.98
On 2026-04-21		 -9.43 828.30
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,462
KO

The Coca-Cola Company

74.70 0.00 0.00 16,427
PFE

Pfizer Inc.

27.31 0.00 0.00 2,017
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,424
VIX

CBOE Volatility Index

19.34 -1.25 -6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.34 -1.25 -6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

790.44 0.00 0.00