HUI: NYSE ARCA Gold Bugs Index

As of Friday, December 8th, 2023

229.47

-3.36 -1.44%

Open: 232.85
High: 232.85
Low: 226.52
Volume: N/A
Previous Close on Thursday, December 7th, 2023

232.83

-1.50 -0.64%

Open: 234.33
High: 235.40
Low: 230.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 232.85 232.85 226.52 229.47 0 -3.36 -1.44
2023-12-07 234.33 235.40 230.98 232.83 0 -1.50 -0.64
2023-12-06 234.52 238.24 233.98 234.33 0 -0.19 -0.08
2023-12-05 238.96 238.96 232.32 234.52 0 -4.44 -1.86
2023-12-04 245.20 245.20 237.08 238.96 0 -6.24 -2.54
2023-12-01 241.18 245.48 240.04 245.20 0 +4.02 +1.67
2023-11-30 241.30 241.55 238.03 241.18 0 -0.12 -0.05
2023-11-29 241.55 242.19 239.11 241.30 0 -0.25 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.20
On 2023-12-04		 226.52
On 2023-12-08		 -15.74 -6.42 245.20
On 2023-12-04		 226.52
On 2023-12-08		 -7.62 234.02
10D 245.48
On 2023-12-01		 226.52
On 2023-12-08		 2.62 1.15 245.48
On 2023-12-01		 226.52
On 2023-12-08		 -7.72 237.05
20D 245.48
On 2023-12-01		 207.53
On 2023-11-13		 17.98 8.50 245.48
On 2023-12-01		 226.52
On 2023-12-08		 -7.72 227.92
WTD 245.20
On 2023-12-04		 226.52
On 2023-12-08		 -15.74 -6.42 245.20
On 2023-12-04		 226.52
On 2023-12-08		 -7.62 234.02
MTD 245.48
On 2023-12-01		 226.52
On 2023-12-08		 -11.72 -4.86 245.48
On 2023-12-01		 226.52
On 2023-12-08		 -7.72 235.89
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index