HUI: NYSE ARCA Gold Bugs Index

As of Thursday, September 18th, 2025

553.87

-- 0 0%

Open: 553.87
High: 553.87
Low: 553.87
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

553.87

-1.83 -0.33%

Open: 555.71
High: 565.04
Low: 546.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 555.71 565.04 546.91 553.87 0 -1.83 -0.33
2025-09-16 569.01 569.01 554.64 555.71 0 -13.31 -2.34
2025-09-15 559.32 570.49 556.11 569.01 0 +9.69 +1.73
2025-09-12 560.65 564.74 555.58 559.32 0 -1.33 -0.24
2025-09-11 550.85 561.00 547.10 560.65 0 +9.81 +1.78
2025-09-10 538.74 552.71 538.74 550.85 0 +12.11 +2.25
2025-09-09 543.68 546.96 536.95 538.74 0 -4.95 -0.91
2025-09-08 537.50 547.75 537.50 543.68 0 +6.18 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 570.49
On 2025-09-15		 546.91
On 2025-09-17		 3.03 0.55 570.49
On 2025-09-15		 546.91
On 2025-09-17		 -4.13 559.71
10D 570.49
On 2025-09-15		 519.27
On 2025-09-04		 24.30 4.59 570.49
On 2025-09-15		 546.91
On 2025-09-17		 -4.13 549.35
20D 570.49
On 2025-09-15		 462.12
On 2025-08-20		 91.75 19.85 570.49
On 2025-09-15		 546.91
On 2025-09-17		 -4.13 525.12
WTD 570.49
On 2025-09-15		 546.91
On 2025-09-17		 -5.45 -0.97 570.49
On 2025-09-15		 546.91
On 2025-09-17		 -4.13 559.53
MTD 570.49
On 2025-09-15		 513.05
On 2025-09-02		 38.31 7.43 570.49
On 2025-09-15		 546.91
On 2025-09-17		 -4.13 545.83
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.30 +6.80 +2.35 2,520,012
KO

The Coca-Cola Company

66.59 -0.45 -0.68 7,833,892
PFE

Pfizer Inc.

24.20 +0.15 +0.61 22,457,552
VZ

Verizon Communications Inc.

43.66 -0.56 -1.26 9,067,139
VIX

CBOE Volatility Index

15.46 -0.26 -1.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,175.90 +157.58 +0.34 315,196,336
DJTA

Dow Jones Transportation Average

15,644.06 +141.79 +0.91 138,142,061
SPX

S&P 500 Index

6,640.92 +40.57 +0.61
OEX

S&P 100 Index

3,308.44 +15.61 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,505.68 +282.00 +1.16
NYA

NYSE Composite Index

21,517.43 +77.53 +0.36
XAX

NYSE AMEX Composite Index

6,990.79 +0.19 +0.00
RUI

RUSSELL 1000 Index

3,637.83 +24.17 +0.67
RUT

Russell 2000 Index

2,464.29 +56.95 +2.37
RUA

Russell 3000 Index

3,787.04 +27.89 +0.74
VIX

CBOE Volatility Index

15.46 -0.26 -1.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.15 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,381.94 +176.60 +1.58
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

553.87 0.00 0.00