HUI: NYSE ARCA Gold Bugs Index

As of Friday, October 31st, 2025

580.85

-8.33 -1.41%

Open: 589.18
High: 589.18
Low: 574.64
Volume: N/A
Previous Close on Thursday, October 30th, 2025

589.18

+16.16 +2.82%

Open: 573.02
High: 592.44
Low: 570.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 589.18 589.18 574.64 580.85 0 -8.33 -1.41
2025-10-30 573.02 592.44 570.80 589.18 0 +16.16 +2.82
2025-10-29 572.69 587.49 569.44 573.02 0 +0.33 +0.06
2025-10-28 566.03 575.56 556.16 572.69 0 +6.66 +1.18
2025-10-27 589.91 589.91 550.10 566.03 0 -23.89 -4.05
2025-10-24 598.34 598.34 581.99 589.91 0 -8.43 -1.41
2025-10-23 592.62 604.66 592.62 598.34 0 +5.72 +0.97
2025-10-22 590.30 595.21 573.65 592.62 0 +2.32 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 592.44
On 2025-10-30		 550.10
On 2025-10-27		 -9.07 -1.54 589.91
On 2025-10-27		 556.16
On 2025-10-28		 -5.72 576.35
10D 656.86
On 2025-10-20		 550.10
On 2025-10-27		 -56.03 -8.80 656.86
On 2025-10-20		 550.10
On 2025-10-27		 -16.25 590.89
20D 693.11
On 2025-10-16		 550.10
On 2025-10-27		 -39.25 -6.33 693.11
On 2025-10-16		 550.10
On 2025-10-27		 -20.63 614.83
WTD 592.44
On 2025-10-30		 550.10
On 2025-10-27		 -9.07 -1.54 589.91
On 2025-10-27		 556.16
On 2025-10-28		 -5.72 576.35
MTD 693.11
On 2025-10-16		 550.10
On 2025-10-27		 -30.35 -4.97 693.11
On 2025-10-16		 550.10
On 2025-10-27		 -20.63 615.43
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

156.25 +0.32 +0.21 3,118,092
HUI

NYSE ARCA Gold Bugs Index

580.85 -8.33 -1.41