HUI: NYSE ARCA Gold Bugs Index

As of Tuesday, November 4th, 2025

552.59

-26.22 -4.53%

Open: 578.81
High: 578.81
Low: 552.12
Volume: N/A
Previous Close on Monday, November 3rd, 2025

578.81

-2.03 -0.35%

Open: 580.85
High: 587.11
Low: 572.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 578.81 578.81 552.12 552.59 0 -26.22 -4.53
2025-11-03 580.85 587.11 572.17 578.81 0 -2.03 -0.35
2025-10-31 589.18 589.18 574.64 580.85 0 -8.33 -1.41
2025-10-30 573.02 592.44 570.80 589.18 0 +16.16 +2.82
2025-10-29 572.69 587.49 569.44 573.02 0 +0.33 +0.06
2025-10-28 566.03 575.56 556.16 572.69 0 +6.66 +1.18
2025-10-27 589.91 589.91 550.10 566.03 0 -23.89 -4.05
2025-10-24 598.34 598.34 581.99 589.91 0 -8.43 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 592.44
On 2025-10-30		 552.12
On 2025-11-04		 -20.10 -3.51 592.44
On 2025-10-30		 552.12
On 2025-11-04		 -6.81 574.89
10D 604.66
On 2025-10-23		 550.10
On 2025-10-27		 -37.70 -6.39 604.66
On 2025-10-23		 550.10
On 2025-10-27		 -9.02 579.40
20D 693.11
On 2025-10-16		 550.10
On 2025-10-27		 -68.61 -11.04 693.11
On 2025-10-16		 550.10
On 2025-10-27		 -20.63 608.76
WTD 587.11
On 2025-11-03		 552.12
On 2025-11-04		 -28.25 -4.86 587.11
On 2025-11-03		 552.12
On 2025-11-04		 -5.96 565.70
MTD 587.11
On 2025-11-03		 552.12
On 2025-11-04		 -28.25 -4.86 587.11
On 2025-11-03		 552.12
On 2025-11-04		 -5.96 565.70
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

552.59 -26.22 -4.53