HUI: NYSE ARCA Gold Bugs Index

As of Thursday, February 19th, 2026

881.37

+17.11 +1.98%

Open: 864.26
High: 883.43
Low: 852.98
Volume: N/A
Previous Close on Wednesday, February 18th, 2026

864.26

+20.81 +2.47%

Open: 843.45
High: 873.80
Low: 843.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 864.26 883.43 852.98 881.37 0 +17.11 +1.98
2026-02-18 843.45 873.80 843.45 864.26 0 +20.81 +2.47
2026-02-17 871.32 871.32 816.75 843.45 0 -27.87 -3.20
2026-02-13 825.11 873.49 825.11 871.32 0 +46.20 +5.60
2026-02-12 885.81 886.82 824.96 825.11 0 -60.70 -6.85
2026-02-11 863.36 887.18 856.44 885.81 0 +22.44 +2.60
2026-02-10 855.94 868.74 851.67 863.37 0 +7.43 +0.87
2026-02-09 806.53 857.07 806.53 855.94 0 +49.41 +6.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 886.82
On 2026-02-12		 816.75
On 2026-02-17		 -4.44 -0.50 886.82
On 2026-02-12		 816.75
On 2026-02-17		 -7.90 857.10
10D 887.18
On 2026-02-11		 763.25
On 2026-02-05		 65.57 8.04 887.18
On 2026-02-11		 816.75
On 2026-02-17		 -7.94 846.18
20D 941.50
On 2026-01-29		 763.25
On 2026-02-05		 46.05 5.51 941.50
On 2026-01-29		 763.25
On 2026-02-05		 -18.93 851.41
WTD 883.43
On 2026-02-19		 816.75
On 2026-02-17		 10.06 1.15 871.32
On 2026-02-17		 871.32
On 2026-02-17		 0.00 863.03
MTD 887.18
On 2026-02-11		 763.25
On 2026-02-05		 100.09 12.81 887.18
On 2026-02-11		 816.75
On 2026-02-17		 -7.94 836.44
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

881.37 +17.11 +1.98