HUI: NYSE ARCA Gold Bugs Index
642.27 |
|
-23.75 -3.57% |
|
| Open: | 666.03 |
| High: | 666.03 |
| Low: | 635.82 |
| Volume: | N/A |
666.03
-1.12 -0.17%
| Open: | 667.03 |
| High: | 679.70 |
| Low: | 656.57 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 666.03 | 666.03 | 635.82 | 642.27 | 0 | -23.75 | -3.57 |
| 2026-07-06 | 667.03 | 679.70 | 656.57 | 666.03 | 0 | -1.12 | -0.17 |
| 2026-07-02 | 644.00 | 673.85 | 644.00 | 667.14 | 0 | +23.14 | +3.59 |
| 2026-07-01 | 644.33 | 669.16 | 642.94 | 644.00 | 0 | -0.33 | -0.05 |
| 2026-06-30 | 643.97 | 646.05 | 629.46 | 644.33 | 0 | +0.37 | +0.06 |
| 2026-06-29 | 653.23 | 653.23 | 633.13 | 643.97 | 0 | -9.27 | -1.42 |
| 2026-06-26 | 642.05 | 665.83 | 642.05 | 653.23 | 0 | +11.19 | +1.74 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 642.05 | 0 | +9.62 | +1.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |