HUI: NYSE ARCA Gold Bugs Index

As of Friday, May 22nd, 2026

727.34

-8.46 -1.15%

Open: 735.80
High: 735.80
Low: 719.25
Volume: N/A
Previous Close on Thursday, May 21st, 2026

735.80

-1.45 -0.20%

Open: 737.25
High: 747.49
Low: 720.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 735.80 735.80 719.25 727.34 0 -8.46 -1.15
2026-05-21 737.25 747.49 720.38 735.80 0 -1.45 -0.20
2026-05-20 714.91 739.86 714.16 737.25 0 +22.34 +3.13
2026-05-19 742.26 742.26 710.10 714.91 0 -27.35 -3.69
2026-05-18 746.57 763.03 736.33 742.26 0 -4.30 -0.58
2026-05-15 803.07 803.07 740.37 746.55 0 -56.56 -7.04
2026-05-14 821.87 821.87 797.36 803.11 0 -18.79 -2.29
2026-05-13 830.41 831.44 810.05 821.90 0 -8.50 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 763.03
On 2026-05-18		 710.10
On 2026-05-19		 -19.21 -2.57 763.03
On 2026-05-18		 710.10
On 2026-05-19		 -6.94 731.51
10D 842.17
On 2026-05-11		 710.10
On 2026-05-19		 -75.01 -9.35 842.17
On 2026-05-11		 710.10
On 2026-05-19		 -15.68 769.13
20D 842.17
On 2026-05-11		 710.10
On 2026-05-19		 -74.53 -9.29 842.17
On 2026-05-11		 710.10
On 2026-05-19		 -15.68 763.91
WTD 763.03
On 2026-05-18		 710.10
On 2026-05-19		 -19.21 -2.57 763.03
On 2026-05-18		 710.10
On 2026-05-19		 -6.94 731.51
MTD 842.17
On 2026-05-11		 710.10
On 2026-05-19		 -23.33 -3.11 842.17
On 2026-05-11		 710.10
On 2026-05-19		 -15.68 766.15
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BLMN

Bloomin' Brands Inc.

7.82 +0.07 +0.84 1,511,648
EZPW

EZCORP Inc.

33.79 +0.35 +1.05 500,122
RIG

Transocean Ltd.

6.81 -0.01 -0.15 31,887,317
SPYV

SPDR Portfolio S&P 500 Value ETF

61.08 +0.49 +0.81 2,365,349
HUI

NYSE ARCA Gold Bugs Index

727.34 -8.46 -1.15