ING (ING Groep N.V.) Stock Historical Data

As of Thursday, April 16th, 2026

$ 29.52

-- 0 0%

Open: 29.52
High: 29.52
Low: 29.52
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 29.52

+0.15 +0.51%

Open: 29.62
High: 29.66
Low: 29.42
Volume: 2,279,793
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.31 -8.62 -2.75 1,608,754
KO

The Coca-Cola Company

75.37 +0.06 +0.08 2,876,442
PFE

Pfizer Inc.

27.23 +0.04 +0.16 6,474,504
VZ

Verizon Communications Inc.

46.24 +1.21 +2.68 8,682,110
VIX

CBOE Volatility Index

18.76 +0.59 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,457.74 -5.98 -0.01 163,570,406
DJTA

Dow Jones Transportation Average

21,587.27 +639.62 +3.05 41,932,861
SPX

S&P 500 Index

7,034.24 +11.29 +0.16
OEX

S&P 100 Index

3,457.51 +1.49 +0.04
NDX

NASDAQ 100 Index

26,307.23 +102.65 +0.39
NYA

NYSE Composite Index

22,970.86 +15.29 +0.07
XAX

NYSE AMEX Composite Index

8,872.10 +82.98 +0.94
RUI

RUSSELL 1000 Index

3,835.90 +6.81 +0.18
RUT

Russell 2000 Index

2,715.12 +1.46 +0.05
RUA

Russell 3000 Index

4,001.29 +6.87 +0.17
VIX

CBOE Volatility Index

18.76 +0.59 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.42 +2.02
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

29.52 0.00 0.00