ING (ING Groep N.V.) Stock Historical Data

As of Wednesday, August 5th, 2026

$ 35.34

-- 0 0%

Open: 35.34
High: 35.34
Low: 35.34
Volume: N/A
Previous Close on Tuesday, August 4th, 2026

$ 35.34

-0.01 -0.03%

Open: 35.68
High: 35.90
Low: 35.28
Volume: 4,573,295
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

380.63 +3.35 +0.89 1,281,346
KO

The Coca-Cola Company

86.70 +0.14 +0.16 6,675,499
PFE

Pfizer Inc.

25.44 +0.03 +0.11 17,781,239
VZ

Verizon Communications Inc.

45.74 -1.14 -2.43 16,997,340
VIX

CBOE Volatility Index

16.01 -0.38 -2.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,516.17 +430.29 +0.80 258,302,755
DJTA

Dow Jones Transportation Average

21,602.69 -177.22 -0.81 45,065,308
SPX

S&P 500 Index

7,741.77 +5.25 +0.07
OEX

S&P 100 Index

3,822.60 +1.93 +0.05
NDX

NASDAQ 100 Index

29,685.90 -47.26 -0.16
NYA

NYSE Composite Index

24,535.82 +72.69 +0.30
XAX

NYSE AMEX Composite Index

8,481.92 +20.64 +0.24
RUI

RUSSELL 1000 Index

4,214.17 +0.46 +0.01
RUT

Russell 2000 Index

3,026.76 -10.24 -0.34
RUA

Russell 3000 Index

4,399.83 -0.16 0.00
VIX

CBOE Volatility Index

16.01 -0.38 -2.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.25 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.96 -0.30 -1.56
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

35.34 0.00 0.00