ING: ING Groep N.V.

As of Wednesday, April 24th, 2024

$ 15.66

-1.06 -6.34%

Open: 15.66
High: 15.73
Low: 15.60
Volume: 3,147,496
Previous Close on Tuesday, April 23rd, 2024

$ 16.72

+0.31 +1.89%

Open: 16.54
High: 16.73
Low: 16.53
Volume: 3,115,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 15.66 15.73 15.60 15.66 3,147,496 -1.06 -6.34
2024-04-23 16.54 16.73 16.53 16.72 3,115,116 +0.31 +1.89
2024-04-22 16.29 16.47 16.27 16.41 2,579,110 +0.21 +1.30
2024-04-19 16.18 16.26 16.13 16.20 3,857,403 +0.16 +1.00
2024-04-18 16.07 16.19 16.00 16.04 5,720,682 +0.18 +1.13
2024-04-17 16.03 16.09 15.76 15.86 4,152,204 +0.22 +1.41
2024-04-16 15.74 15.75 15.58 15.64 4,456,982 -0.20 -1.26
2024-04-15 16.11 16.18 15.84 15.84 4,624,747 +0.03 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.73
On 2024-04-23		 15.60
On 2024-04-24		 -0.20 -1.26 16.73
On 2024-04-23		 15.60
On 2024-04-24		 -6.73 16.21
10D 16.81
On 2024-04-11		 15.58
On 2024-04-16		 -1.18 -7.01 16.81
On 2024-04-11		 15.58
On 2024-04-16		 -7.32 16.08
20D 17.18
On 2024-04-09		 15.58
On 2024-04-16		 -0.43 -2.67 17.18
On 2024-04-09		 15.58
On 2024-04-16		 -9.31 16.40
WTD 16.73
On 2024-04-23		 15.60
On 2024-04-24		 -0.54 -3.33 16.73
On 2024-04-23		 15.60
On 2024-04-24		 -6.73 16.26
MTD 17.18
On 2024-04-09		 15.58
On 2024-04-16		 -0.83 -5.03 17.18
On 2024-04-09		 15.58
On 2024-04-16		 -9.31 16.40
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

15.66 -1.06 -6.34 3,147,496