ING: ING Groep N.V.

As of Wednesday, November 5th, 2025

$ 25.44

+0.25 +0.99%

Open: 25.29
High: 25.49
Low: 25.20
Volume: 1,378,833
Previous Close on Tuesday, November 4th, 2025

$ 25.19

-0.08 -0.32%

Open: 25.09
High: 25.32
Low: 25.03
Volume: 1,210,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 25.29 25.49 25.20 25.44 1,378,833 +0.25 +0.99
2025-11-04 25.09 25.32 25.03 25.19 1,210,964 -0.08 -0.32
2025-11-03 25.24 25.31 25.16 25.27 1,742,417 +0.34 +1.36
2025-10-31 25.15 25.20 24.86 24.93 2,338,541 -0.54 -2.12
2025-10-30 25.53 25.70 25.38 25.47 3,625,329 +1.30 +5.38
2025-10-29 24.32 24.41 24.09 24.17 2,680,377 -0.08 -0.33
2025-10-28 24.08 24.31 24.03 24.25 2,432,640 -0.04 -0.16
2025-10-27 24.12 24.29 24.10 24.29 1,903,299 +0.33 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.70
On 2025-10-30		 24.86
On 2025-10-31		 1.27 5.25 25.70
On 2025-10-30		 24.86
On 2025-10-31		 -3.27 25.26
10D 25.70
On 2025-10-30		 23.78
On 2025-10-23		 1.64 6.89 25.70
On 2025-10-30		 24.86
On 2025-10-31		 -3.27 24.68
20D 25.70
On 2025-10-30		 23.64
On 2025-10-21		 1.00 4.09 24.64
On 2025-10-14		 23.64
On 2025-10-21		 -4.05 24.40
WTD 25.49
On 2025-11-05		 25.03
On 2025-11-04		 0.51 2.05 25.31
On 2025-11-03		 25.31
On 2025-11-03		 0.00 25.30
MTD 25.49
On 2025-11-05		 25.03
On 2025-11-04		 0.51 2.05 25.31
On 2025-11-03		 25.31
On 2025-11-03		 0.00 25.30
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,454
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,367
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

25.44 +0.25 +0.99 1,378,833