ING: ING Groep N.V.

As of Friday, February 7th, 2025

$ 16.42

-0.05 -0.30%

Open: 16.55
High: 16.61
Low: 16.40
Volume: 2,165,232
Previous Close on Thursday, February 6th, 2025

$ 16.47

-0.16 -0.96%

Open: 16.30
High: 16.51
Low: 16.22
Volume: 4,087,673
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 16.55 16.61 16.40 16.42 2,165,232 -0.05 -0.30
2025-02-06 16.30 16.51 16.22 16.47 4,087,673 -0.16 -0.96
2025-02-05 16.65 16.67 16.55 16.63 1,897,920 -0.02 -0.12
2025-02-04 16.53 16.69 16.51 16.65 1,974,851 +0.40 +2.46
2025-02-03 16.11 16.36 16.04 16.25 3,875,358 -0.32 -1.93
2025-01-31 16.69 16.76 16.54 16.57 2,475,987 -0.22 -1.31
2025-01-30 16.82 16.89 16.68 16.79 2,301,933 +0.05 +0.30
2025-01-29 16.69 16.89 16.67 16.74 2,970,600 +0.06 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.69
On 2025-02-04
16.04
On 2025-02-03
-0.15 -0.91 16.69
On 2025-02-04
16.22
On 2025-02-06
-2.85 16.48
10D 16.91
On 2025-01-27
16.04
On 2025-02-03
-0.33 -1.97 16.91
On 2025-01-27
16.04
On 2025-02-03
-5.14 16.60
20D 16.91
On 2025-01-27
15.53
On 2025-01-10
0.64 4.06 16.91
On 2025-01-27
16.04
On 2025-02-03
-5.14 16.46
WTD 16.69
On 2025-02-04
16.04
On 2025-02-03
-0.15 -0.91 16.69
On 2025-02-04
16.22
On 2025-02-06
-2.85 16.48
MTD 16.69
On 2025-02-04
16.04
On 2025-02-03
-0.15 -0.91 16.69
On 2025-02-04
16.22
On 2025-02-06
-2.85 16.48
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

16.42 -0.05 -0.30 2,165,232