ING: ING Groep N.V.

As of Tuesday, April 7th, 2026

$ 26.78

-- 0 0%

Open: 26.78
High: 26.78
Low: 26.78
Volume: N/A
Previous Close on Monday, April 6th, 2026

$ 26.78

+0.22 +0.83%

Open: 26.56
High: 26.85
Low: 26.56
Volume: 2,213,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 26.56 26.85 26.56 26.78 2,213,381 +0.22 +0.83
2026-04-02 25.94 26.63 25.85 26.56 3,173,243 -0.25 -0.93
2026-04-01 26.87 27.06 26.63 26.81 5,521,324 +0.76 +2.92
2026-03-31 25.49 26.07 25.35 26.05 4,172,860 +1.28 +5.17
2026-03-30 24.96 25.08 24.64 24.77 2,912,655 -0.02 -0.08
2026-03-27 24.91 25.30 24.73 24.79 3,410,881 -0.33 -1.31
2026-03-26 25.40 25.65 25.12 25.12 2,332,553 -0.63 -2.45
2026-03-25 25.76 25.94 25.56 25.75 2,728,316 +0.60 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.06
On 2026-04-01		 24.64
On 2026-03-30		 1.99 8.03 27.06
On 2026-04-01		 25.85
On 2026-04-02		 -4.45 26.19
10D 27.06
On 2026-04-01		 24.64
On 2026-03-30		 1.64 6.52 26.15
On 2026-03-23		 24.64
On 2026-03-30		 -5.78 25.75
20D 27.61
On 2026-03-10		 24.64
On 2026-03-30		 0.37 1.40 27.61
On 2026-03-10		 24.64
On 2026-03-30		 -10.76 25.95
WTD 26.85
On 2026-04-06		 26.56
On 2026-04-06		 0.22 0.83 -- -- -- 26.78
MTD 27.06
On 2026-04-01		 25.85
On 2026-04-02		 0.73 2.80 27.06
On 2026-04-01		 25.85
On 2026-04-02		 -4.45 26.72
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 0.00 0.00 4,076
KO

The Coca-Cola Company

77.22 0.00 0.00 17,144
PFE

Pfizer Inc.

27.83 0.00 0.00 83,175
VZ

Verizon Communications Inc.

49.15 0.00 0.00 42,283
VIX

CBOE Volatility Index

25.42 +1.21 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 0.00 0.00
DJTA

Dow Jones Transportation Average

19,295.97 0.00 0.00
SPX

S&P 500 Index

6,611.83 0.00 0.00
OEX

S&P 100 Index

3,224.48 0.00 0.00
NDX

NASDAQ 100 Index

24,192.17 0.00 0.00
NYA

NYSE Composite Index

22,254.72 0.00 0.00
XAX

NYSE AMEX Composite Index

8,837.69 +0.34 +0.00
RUI

RUSSELL 1000 Index

3,611.20 0.00 0.00
RUT

Russell 2000 Index

2,540.64 0.00 0.00
RUA

Russell 3000 Index

3,765.83 0.00 0.00
VIX

CBOE Volatility Index

25.42 +1.21 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.62 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.82 +0.10 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 -0.01 -0.04
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

26.78 0.00 0.00