ING: ING Groep N.V.

As of Wednesday, August 5th, 2026

$ 35.34

-- 0 0%

Open: 35.34
High: 35.34
Low: 35.34
Volume: N/A
Previous Close on Tuesday, August 4th, 2026

$ 35.34

-0.01 -0.03%

Open: 35.68
High: 35.90
Low: 35.28
Volume: 4,573,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 35.68 35.90 35.28 35.34 4,573,295 -0.01 -0.03
2026-08-03 35.11 35.38 34.95 35.35 2,366,309 +0.42 +1.20
2026-07-31 34.86 35.07 34.54 34.93 2,536,144 -0.01 -0.03
2026-07-30 34.50 34.97 34.45 34.94 2,886,054 +2.43 +7.47
2026-07-29 32.90 33.04 32.45 32.51 3,363,464 -0.77 -2.31
2026-07-28 33.04 33.36 32.89 33.28 2,179,426 -0.21 -0.63
2026-07-27 33.47 33.60 33.25 33.49 1,862,274 +0.66 +2.01
2026-07-24 32.79 33.02 32.73 32.83 1,668,129 +0.39 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.90
On 2026-08-04		 32.45
On 2026-07-29		 2.06 6.19 33.04
On 2026-07-29		 33.04
On 2026-07-29		 0.00 34.61
10D 35.90
On 2026-08-04		 32.38
On 2026-07-23		 2.23 6.74 33.60
On 2026-07-27		 32.45
On 2026-07-29		 -3.42 33.84
20D 35.90
On 2026-08-04		 31.66
On 2026-07-08		 3.10 9.62 33.36
On 2026-07-15		 31.89
On 2026-07-17		 -4.39 33.21
WTD 35.90
On 2026-08-04		 34.95
On 2026-08-03		 0.41 1.17 35.38
On 2026-08-03		 35.38
On 2026-08-03		 0.00 35.35
MTD 35.90
On 2026-08-04		 34.95
On 2026-08-03		 0.41 1.17 35.38
On 2026-08-03		 35.38
On 2026-08-03		 0.00 35.35
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

382.23 +4.95 +1.31 1,068,692
KO

The Coca-Cola Company

86.68 +0.12 +0.14 5,908,689
PFE

Pfizer Inc.

25.43 +0.02 +0.06 14,594,291
VZ

Verizon Communications Inc.

45.73 -1.16 -2.46 15,392,555
VIX

CBOE Volatility Index

16.21 -0.18 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,548.89 +463.01 +0.86 202,064,504
DJTA

Dow Jones Transportation Average

21,634.64 -145.27 -0.67 36,787,748
SPX

S&P 500 Index

7,741.00 +4.48 +0.06
OEX

S&P 100 Index

3,825.02 +4.35 +0.11
NDX

NASDAQ 100 Index

29,683.54 -49.62 -0.17
NYA

NYSE Composite Index

24,497.05 +33.92 +0.14
XAX

NYSE AMEX Composite Index

8,459.10 -2.18 -0.03
RUI

RUSSELL 1000 Index

4,213.87 +0.16 +0.00
RUT

Russell 2000 Index

3,027.13 -9.86 -0.32
RUA

Russell 3000 Index

4,399.54 -0.45 -0.01
VIX

CBOE Volatility Index

16.21 -0.18 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.11 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.21 -1.09
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

35.34 0.00 0.00