ING: ING Groep N.V.

As of Friday, June 13th, 2025

$ 20.80

-0.37 -1.75%

Open: 20.66
High: 20.87
Low: 20.57
Volume: 3,983,115
Previous Close on Thursday, June 12th, 2025

$ 21.17

+0.18 +0.86%

Open: 21.12
High: 21.24
Low: 21.10
Volume: 1,353,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 20.66 20.87 20.57 20.80 3,983,115 -0.37 -1.75
2025-06-12 21.12 21.24 21.10 21.17 1,353,823 +0.18 +0.86
2025-06-11 21.11 21.14 20.98 20.99 1,894,149 -0.10 -0.47
2025-06-10 21.17 21.25 21.05 21.09 1,755,128 -0.13 -0.61
2025-06-09 21.20 21.30 21.19 21.22 1,447,659 +0.03 +0.14
2025-06-06 21.14 21.24 21.14 21.19 1,620,317 +0.05 +0.24
2025-06-05 20.95 21.18 20.91 21.14 3,141,955 +0.08 +0.38
2025-06-04 21.06 21.21 21.03 21.06 1,490,680 -0.02 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.30
On 2025-06-09		 20.57
On 2025-06-13		 -0.39 -1.84 21.30
On 2025-06-09		 20.57
On 2025-06-13		 -3.43 21.05
10D 21.42
On 2025-06-02		 20.57
On 2025-06-13		 -0.46 -2.16 21.42
On 2025-06-02		 20.57
On 2025-06-13		 -3.97 21.12
20D 21.76
On 2025-05-21		 20.57
On 2025-06-13		 -0.30 -1.42 21.76
On 2025-05-21		 20.57
On 2025-06-13		 -5.47 21.20
WTD 21.30
On 2025-06-09		 20.57
On 2025-06-13		 -0.39 -1.84 21.30
On 2025-06-09		 20.57
On 2025-06-13		 -3.43 21.05
MTD 21.42
On 2025-06-02		 20.57
On 2025-06-13		 -0.46 -2.16 21.42
On 2025-06-02		 20.57
On 2025-06-13		 -3.97 21.12
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

20.80 -0.37 -1.75 3,983,115