ING: ING Groep N.V.

As of Thursday, September 18th, 2025

$ 25.32

-0.02 -0.08%

Open: 25.08
High: 25.37
Low: 25.03
Volume: 1,898,366
Previous Close on Wednesday, September 17th, 2025

$ 25.34

-0.09 -0.35%

Open: 25.29
High: 25.54
Low: 25.22
Volume: 2,200,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 25.08 25.37 25.03 25.32 1,898,366 -0.02 -0.08
2025-09-17 25.29 25.54 25.22 25.34 2,200,046 -0.09 -0.35
2025-09-16 25.57 25.60 25.40 25.43 1,992,750 -0.32 -1.24
2025-09-15 25.78 25.81 25.67 25.75 2,235,749 +0.35 +1.38
2025-09-12 25.17 25.43 25.17 25.40 1,795,925 +0.28 +1.11
2025-09-11 24.89 25.12 24.84 25.12 2,228,028 +0.35 +1.41
2025-09-10 24.69 24.87 24.65 24.77 4,108,000 +0.67 +2.78
2025-09-09 24.72 24.92 23.63 24.10 9,581,821 -0.52 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.81
On 2025-09-15		 25.03
On 2025-09-18		 0.20 0.80 25.81
On 2025-09-15		 25.03
On 2025-09-18		 -3.02 25.45
10D 25.81
On 2025-09-15		 23.63
On 2025-09-09		 0.97 3.98 25.81
On 2025-09-15		 25.03
On 2025-09-18		 -3.02 25.00
20D 25.81
On 2025-09-15		 23.63
On 2025-09-09		 0.51 2.06 25.11
On 2025-08-22		 23.63
On 2025-09-09		 -5.90 24.63
WTD 25.81
On 2025-09-15		 25.03
On 2025-09-18		 -0.08 -0.31 25.81
On 2025-09-15		 25.03
On 2025-09-18		 -3.02 25.46
MTD 25.81
On 2025-09-15		 23.63
On 2025-09-09		 1.49 6.25 25.81
On 2025-09-15		 25.03
On 2025-09-18		 -3.02 24.79
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

25.32 -0.02 -0.08 1,898,366