ING: ING Groep N.V.

As of Friday, December 19th, 2025

$ 27.88

+0.16 +0.58%

Open: 28.04
High: 28.10
Low: 27.88
Volume: 1,890,389
Previous Close on Thursday, December 18th, 2025

$ 27.72

+0.31 +1.13%

Open: 27.59
High: 27.89
Low: 27.56
Volume: 1,573,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 28.04 28.10 27.88 27.88 1,890,389 +0.16 +0.58
2025-12-18 27.59 27.89 27.56 27.72 1,573,521 +0.31 +1.13
2025-12-17 27.52 27.65 27.40 27.41 1,423,439 -0.01 -0.04
2025-12-16 27.58 27.66 27.34 27.42 2,066,750 +0.08 +0.29
2025-12-15 27.25 27.43 27.25 27.34 1,750,584 +0.10 +0.37
2025-12-12 27.48 27.55 27.13 27.24 2,221,453 -0.43 -1.55
2025-12-11 27.39 27.76 27.25 27.67 3,728,759 +0.70 +2.60
2025-12-10 26.78 27.03 26.62 26.97 1,502,588 +0.38 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.10
On 2025-12-19		 27.25
On 2025-12-15		 0.64 2.35 27.66
On 2025-12-16		 27.40
On 2025-12-17		 -0.94 27.55
10D 28.10
On 2025-12-19		 26.54
On 2025-12-09		 1.60 6.09 27.76
On 2025-12-11		 27.13
On 2025-12-12		 -2.27 27.28
20D 28.10
On 2025-12-19		 24.58
On 2025-11-21		 3.51 14.40 27.76
On 2025-12-11		 27.13
On 2025-12-12		 -2.27 26.58
WTD 28.10
On 2025-12-19		 27.25
On 2025-12-15		 0.64 2.35 27.66
On 2025-12-16		 27.40
On 2025-12-17		 -0.94 27.55
MTD 28.10
On 2025-12-19		 26.00
On 2025-12-01		 1.94 7.48 27.76
On 2025-12-11		 27.13
On 2025-12-12		 -2.27 26.96
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

27.88 +0.16 +0.58 1,890,389