ING: ING Groep N.V.

As of Tuesday, May 21st, 2024

$ 17.98

+0.11 +0.62%

Open: 17.94
High: 18.02
Low: 17.94
Volume: 1,265,439
Previous Close on Monday, May 20th, 2024

$ 17.87

-0.11 -0.61%

Open: 18.01
High: 18.04
Low: 17.87
Volume: 1,376,476
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-21 17.94 18.02 17.94 17.98 1,265,439 +0.11 +0.62
2024-05-20 18.01 18.04 17.87 17.87 1,376,476 -0.11 -0.61
2024-05-17 17.83 18.00 17.79 17.98 2,188,630 +0.38 +2.16
2024-05-16 17.55 17.67 17.53 17.60 1,598,290 -0.04 -0.23
2024-05-15 17.64 17.68 17.56 17.64 1,973,346 -0.16 -0.90
2024-05-14 17.66 17.82 17.64 17.80 2,082,972 +0.36 +2.06
2024-05-13 17.39 17.53 17.39 17.44 2,137,259 +0.15 +0.87
2024-05-10 17.32 17.35 17.25 17.29 4,119,069 +0.01 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.04
On 2024-05-20
17.53
On 2024-05-16
0.18 1.01 17.68
On 2024-05-15
17.53
On 2024-05-16
-0.85 17.81
10D 18.04
On 2024-05-20
17.19
On 2024-05-08
0.64 3.69 17.82
On 2024-05-14
17.53
On 2024-05-16
-1.66 17.62
20D 18.04
On 2024-05-20
15.54
On 2024-04-25
1.26 7.54 17.82
On 2024-05-14
17.53
On 2024-05-16
-1.66 17.00
WTD 18.04
On 2024-05-20
17.87
On 2024-05-20
0.00 0.00 18.04
On 2024-05-20
17.94
On 2024-05-21
-0.55 17.93
MTD 18.04
On 2024-05-20
15.77
On 2024-05-01
2.18 13.80 17.82
On 2024-05-14
17.53
On 2024-05-16
-1.66 17.40
As of Tuesday, May 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +1.72 +1.08 4,912,146
KO

The Coca-Cola Company

62.91 +0.34 +0.54 9,784,364
PFE

Pfizer Inc.

28.56 +0.03 +0.11 25,913,918
VZ

Verizon Communications Inc.

39.62 -0.50 -1.25 18,316,039
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,872.99 +66.22 +0.17 314,154,197
DJTA

Dow Jones Transportation Average

15,170.88 -257.67 -1.67 84,444,297
SPX

S&P 500 Index

5,321.41 +13.28 +0.25
OEX

S&P 100 Index

2,535.72 +10.01 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,713.80 +39.61 +0.21
NYA

NYSE Composite Index

18,337.91 +2.29 +0.01
XAX

NYSE AMEX Composite Index

4,954.85 -18.87 -0.38
RUI

RUSSELL 1000 Index

2,912.18 +5.81 +0.20
RUT

Russell 2000 Index

2,098.36 -4.14 -0.20
RUA

Russell 3000 Index

3,040.97 +5.45 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.27 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.20 -0.14 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.95 -0.16 -1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,171.50 +16.54 +0.18
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

17.98 +0.11 +0.62 1,265,439