ING: ING Groep N.V.

As of Friday, June 5th, 2026

$ 29.67

-0.98 -3.20%

Open: 30.30
High: 30.30
Low: 29.52
Volume: 5,820,050
Previous Close on Thursday, June 4th, 2026

$ 30.65

+0.22 +0.72%

Open: 30.53
High: 30.70
Low: 30.37
Volume: 3,008,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 30.30 30.30 29.52 29.67 5,820,050 -0.98 -3.20
2026-06-04 30.53 30.70 30.37 30.65 3,008,937 +0.22 +0.72
2026-06-03 30.79 30.79 30.39 30.43 1,754,201 -0.59 -1.90
2026-06-02 30.93 31.18 30.91 31.02 2,027,328 +0.18 +0.58
2026-06-01 30.42 30.94 30.38 30.84 2,701,829 -0.10 -0.32
2026-05-29 31.15 31.33 30.94 30.94 2,148,940 +0.10 +0.32
2026-05-28 30.66 31.01 30.49 30.84 2,664,782 -0.25 -0.80
2026-05-27 31.25 31.35 30.98 31.09 1,718,234 -0.23 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.18
On 2026-06-02		 29.52
On 2026-06-05		 -1.27 -4.10 31.18
On 2026-06-02		 29.52
On 2026-06-05		 -5.32 30.52
10D 31.40
On 2026-05-26		 29.52
On 2026-06-05		 -0.99 -3.23 31.40
On 2026-05-26		 29.52
On 2026-06-05		 -6.00 30.73
20D 31.40
On 2026-05-26		 29.21
On 2026-05-18		 -0.11 -0.37 31.40
On 2026-05-26		 29.52
On 2026-06-05		 -6.00 30.31
WTD 31.18
On 2026-06-02		 29.52
On 2026-06-05		 -1.27 -4.10 31.18
On 2026-06-02		 29.52
On 2026-06-05		 -5.32 30.52
MTD 31.18
On 2026-06-02		 29.52
On 2026-06-05		 -1.27 -4.10 31.18
On 2026-06-02		 29.52
On 2026-06-05		 -5.32 30.52
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

29.67 -0.98 -3.20 5,820,050