ING: ING Groep N.V.

As of Wednesday, November 4th, 2026

$ 30.90

-- 0 0%

Open: 30.90
High: 30.90
Low: 30.90
Volume: N/A
Previous Close on Tuesday, November 3rd, 2026

$ 30.90

-0.48 -1.53%

Open: 31.20
High: 31.30
Low: 30.86
Volume: 3,753,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 31.20 31.30 30.86 30.90 3,753,575 -0.48 -1.53
2026-11-02 31.40 31.60 31.22 31.38 2,996,948 -0.08 -0.25
2026-10-30 31.69 31.69 31.18 31.46 2,796,281 -0.78 -2.42
2026-10-29 32.18 32.36 32.04 32.24 2,500,059 -0.65 -1.98
2026-10-28 32.83 32.94 32.53 32.89 2,714,483 +0.32 +0.98
2026-10-27 32.34 32.64 32.18 32.57 1,895,435 +0.24 +0.74
2026-10-26 32.49 32.52 32.23 32.33 2,400,810 +0.49 +1.54
2026-10-23 31.59 31.89 31.40 31.84 2,942,833 -0.60 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.94
On 2026-10-28		 30.86
On 2026-11-03		 -1.67 -5.13 32.94
On 2026-10-28		 30.86
On 2026-11-03		 -6.31 31.77
10D 33.60
On 2026-10-21		 30.86
On 2026-11-03		 -2.06 -6.25 33.60
On 2026-10-21		 30.86
On 2026-11-03		 -8.14 32.15
20D 34.05
On 2026-10-07		 30.86
On 2026-11-03		 -4.00 -11.46 34.05
On 2026-10-07		 30.86
On 2026-11-03		 -9.36 32.76
WTD 31.60
On 2026-11-02		 30.86
On 2026-11-03		 -0.56 -1.78 31.60
On 2026-11-02		 30.86
On 2026-11-03		 -2.34 31.14
MTD 31.60
On 2026-11-02		 30.86
On 2026-11-03		 -0.56 -1.78 31.60
On 2026-11-02		 30.86
On 2026-11-03		 -2.34 31.14
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.45 +8.78 +2.74 4,623,565
KO

The Coca-Cola Company

96.31 +1.51 +1.59 16,570,696
PFE

Pfizer Inc.

30.70 +0.72 +2.40 32,418,871
VZ

Verizon Communications Inc.

46.12 +0.88 +1.93 15,703,060
VIX

CBOE Volatility Index

16.85 -3.98 -19.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,368.83 +1,582.11 +3.06 473,460,850
DJTA

Dow Jones Transportation Average

20,712.80 +113.12 +0.55 70,587,239
SPX

S&P 500 Index

7,695.92 +127.00 +1.68
OEX

S&P 100 Index

3,802.25 +75.43 +2.02
NDX

NASDAQ 100 Index

28,446.11 +265.84 +0.94
NYA

NYSE Composite Index

24,654.53 +347.48 +1.43
XAX

NYSE AMEX Composite Index

8,163.83 -248.73 -2.96
RUI

RUSSELL 1000 Index

4,188.06 +66.72 +1.62
RUT

Russell 2000 Index

2,851.16 +38.71 +1.38
RUA

Russell 3000 Index

4,363.01 +69.09 +1.61
VIX

CBOE Volatility Index

16.85 -3.98 -19.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.94 -4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -1.56 -6.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 -2.35 -11.04
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

30.90 0.00 0.00