ING: ING Groep N.V.

As of Friday, September 4th, 2026

$ 37.09

-- 0 0%

Open: 37.09
High: 37.09
Low: 37.09
Volume: N/A
Previous Close on Thursday, September 3rd, 2026

$ 37.09

+0.72 +1.98%

Open: 36.76
High: 37.10
Low: 36.75
Volume: 1,632,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 36.76 37.10 36.75 37.09 1,632,797 +0.72 +1.98
2026-09-02 36.20 36.39 36.03 36.37 1,552,644 +1.12 +3.18
2026-09-01 35.42 35.62 35.15 35.25 1,341,348 -0.07 -0.20
2026-08-31 35.56 35.57 35.28 35.32 1,070,767 +0.08 +0.23
2026-08-28 35.33 35.34 35.14 35.24 1,128,948 +0.14 +0.40
2026-08-27 35.22 35.29 34.93 35.10 1,415,852 -0.47 -1.32
2026-08-26 35.57 35.62 35.41 35.57 1,169,454 +0.27 +0.76
2026-08-25 35.17 35.35 34.96 35.30 1,368,477 +0.27 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.10
On 2026-09-03		 35.14
On 2026-08-28		 1.99 5.67 35.34
On 2026-08-28		 35.34
On 2026-08-28		 0.00 35.85
10D 37.10
On 2026-09-03		 34.73
On 2026-08-21		 2.59 7.51 35.62
On 2026-08-26		 34.93
On 2026-08-27		 -1.93 35.51
20D 37.10
On 2026-09-03		 34.50
On 2026-08-20		 1.38 3.86 35.98
On 2026-08-17		 34.50
On 2026-08-20		 -4.10 35.43
WTD 37.10
On 2026-09-03		 35.15
On 2026-09-01		 1.85 5.25 35.57
On 2026-08-31		 35.57
On 2026-08-31		 0.00 36.01
MTD 37.10
On 2026-09-03		 35.15
On 2026-09-01		 1.77 5.01 35.62
On 2026-09-01		 35.62
On 2026-09-01		 0.00 36.24
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.88 +0.40 +0.12 649,983
KO

The Coca-Cola Company

88.50 -0.32 -0.35 3,564,166
PFE

Pfizer Inc.

28.64 -0.18 -0.61 7,951,909
VZ

Verizon Communications Inc.

50.26 -0.34 -0.66 3,497,162
VIX

CBOE Volatility Index

14.11 -0.19 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,361.12 -324.99 -0.61 153,818,323
DJTA

Dow Jones Transportation Average

21,024.11 +162.59 +0.78 15,969,231
SPX

S&P 500 Index

7,715.21 -32.50 -0.42
OEX

S&P 100 Index

3,821.70 -23.29 -0.61
NDX

NASDAQ 100 Index

29,485.77 +3.46 +0.01
NYA

NYSE Composite Index

24,649.63 -70.53 -0.29
XAX

NYSE AMEX Composite Index

8,716.78 -130.04 -1.47
RUI

RUSSELL 1000 Index

4,202.65 -17.44 -0.41
RUT

Russell 2000 Index

2,971.78 +3.51 +0.12
RUA

Russell 3000 Index

4,384.96 -17.23 -0.39
VIX

CBOE Volatility Index

14.11 -0.19 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.33 -0.09 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.72 -0.04 -0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.30 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

37.09 0.00 0.00