ING: ING Groep N.V.

As of Friday, October 2nd, 2026

$ 34.78

+0.53 +1.55%

Open: 34.32
High: 34.81
Low: 34.25
Volume: 2,993,964
Previous Close on Thursday, October 1st, 2026

$ 34.25

-1.25 -3.52%

Open: 34.56
High: 34.73
Low: 33.89
Volume: 4,545,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 34.32 34.81 34.25 34.78 2,993,964 +0.53 +1.55
2026-10-01 34.56 34.73 33.89 34.25 4,545,127 -1.25 -3.52
2026-09-30 35.77 35.99 35.44 35.50 2,523,897 -0.58 -1.61
2026-09-29 36.08 36.14 35.77 36.08 2,168,091 -0.30 -0.82
2026-09-28 36.37 36.68 36.21 36.38 2,088,966 -0.17 -0.47
2026-09-25 36.39 36.57 36.15 36.55 2,139,700 +0.44 +1.22
2026-09-24 35.95 36.23 35.75 36.11 2,198,632 +0.19 +0.53
2026-09-23 36.13 36.31 35.87 35.92 2,333,496 -0.49 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.68
On 2026-09-28		 33.89
On 2026-10-01		 -1.77 -4.84 36.68
On 2026-09-28		 33.89
On 2026-10-01		 -7.61 35.40
10D 37.04
On 2026-09-21		 33.89
On 2026-10-01		 -1.62 -4.45 37.04
On 2026-09-21		 33.89
On 2026-10-01		 -8.49 35.89
20D 37.52
On 2026-09-08		 33.89
On 2026-10-01		 -2.31 -6.23 37.52
On 2026-09-08		 33.89
On 2026-10-01		 -9.67 36.36
WTD 36.68
On 2026-09-28		 33.89
On 2026-10-01		 -1.77 -4.84 36.68
On 2026-09-28		 33.89
On 2026-10-01		 -7.61 35.40
MTD 34.81
On 2026-10-02		 33.89
On 2026-10-01		 -0.72 -2.03 34.73
On 2026-10-01		 34.73
On 2026-10-01		 0.00 34.52
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

34.78 +0.53 +1.55 2,993,964