ING: ING Groep N.V.

As of Thursday, July 3rd, 2025

$ 22.50

+0.14 +0.63%

Open: 22.36
High: 22.52
Low: 22.33
Volume: 1,452,662
Previous Close on Wednesday, July 2nd, 2025

$ 22.36

+0.36 +1.64%

Open: 22.17
High: 22.36
Low: 22.07
Volume: 2,745,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 22.36 22.52 22.33 22.50 1,452,662 +0.14 +0.63
2025-07-02 22.17 22.36 22.07 22.36 2,745,230 +0.36 +1.64
2025-07-01 21.90 22.01 21.85 22.00 2,627,945 +0.13 +0.59
2025-06-30 21.63 21.89 21.63 21.87 2,183,180 -0.11 -0.50
2025-06-27 21.95 22.07 21.89 21.98 3,090,127 +0.50 +2.33
2025-06-26 21.43 21.55 21.41 21.48 1,924,138 +0.18 +0.85
2025-06-25 21.15 21.33 21.12 21.30 1,851,858 -0.06 -0.28
2025-06-24 21.24 21.41 21.21 21.36 2,857,178 +0.62 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.52
On 2025-07-03		 21.63
On 2025-06-30		 1.02 4.75 22.07
On 2025-06-27		 21.63
On 2025-06-30		 -1.99 22.14
10D 22.52
On 2025-07-03		 20.39
On 2025-06-20		 1.72 8.28 22.07
On 2025-06-27		 21.63
On 2025-06-30		 -1.99 21.60
20D 22.52
On 2025-07-03		 20.39
On 2025-06-20		 1.44 6.84 21.30
On 2025-06-09		 20.39
On 2025-06-20		 -4.30 21.29
WTD 22.52
On 2025-07-03		 21.63
On 2025-06-30		 0.52 2.37 21.89
On 2025-06-30		 21.89
On 2025-06-30		 0.00 22.18
MTD 22.52
On 2025-07-03		 21.85
On 2025-07-01		 0.63 2.88 22.01
On 2025-07-01		 22.01
On 2025-07-01		 0.00 22.29
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

22.50 +0.14 +0.63 1,452,662