ING: ING Groep N.V.
$ 14.59 |
|
+0.17 +1.18% |
Open: | 14.48 |
High: | 14.64 |
Low: | 14.47 |
Volume: | 2,613,616 |
$ 14.42
+0.21 +1.48%
Open: | 14.33 |
High: | 14.44 |
Low: | 14.30 |
Volume: | 1,619,184 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 14.48 | 14.64 | 14.47 | 14.59 | 2,613,616 | +0.17 | +1.18 |
2023-12-07 | 14.33 | 14.44 | 14.30 | 14.42 | 1,619,184 | +0.21 | +1.48 |
2023-12-06 | 14.31 | 14.42 | 14.20 | 14.21 | 2,670,363 | +0.10 | +0.71 |
2023-12-05 | 14.15 | 14.17 | 14.08 | 14.11 | 1,617,779 | +0.02 | +0.14 |
2023-12-04 | 14.00 | 14.13 | 13.99 | 14.09 | 1,983,711 | -0.04 | -0.28 |
2023-12-01 | 14.02 | 14.17 | 13.97 | 14.13 | 5,845,835 | +0.05 | +0.36 |
2023-11-30 | 14.07 | 14.09 | 14.01 | 14.08 | 1,439,928 | 0.00 | 0.00 |
2023-11-29 | 14.03 | 14.14 | 14.02 | 14.08 | 1,884,681 | +0.20 | +1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.64 On 2023-12-08 |
13.99 On 2023-12-04 |
0.46 | 3.26 | 14.13 On 2023-12-04 |
14.13 On 2023-12-04 |
0.00 | 14.28 |
10D | 14.64 On 2023-12-08 |
13.82 On 2023-11-28 |
0.65 | 4.66 | 14.17 On 2023-12-01 |
13.99 On 2023-12-04 |
-1.24 | 14.15 |
20D | 14.64 On 2023-12-08 |
12.95 On 2023-11-10 |
1.65 | 12.75 | 13.98 On 2023-11-17 |
13.79 On 2023-11-22 |
-1.36 | 13.91 |
WTD | 14.64 On 2023-12-08 |
13.99 On 2023-12-04 |
0.46 | 3.26 | 14.13 On 2023-12-04 |
14.13 On 2023-12-04 |
0.00 | 14.28 |
MTD | 14.64 On 2023-12-08 |
13.97 On 2023-12-01 |
0.51 | 3.62 | 14.17 On 2023-12-01 |
13.99 On 2023-12-04 |
-1.24 | 14.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |