ING: ING Groep N.V.

As of Monday, July 6th, 2026

$ 32.10

-- 0 0%

Open: 32.10
High: 32.10
Low: 32.10
Volume: N/A
Previous Close on Thursday, July 2nd, 2026

$ 32.10

+0.62 +1.97%

Open: 32.28
High: 32.40
Low: 31.89
Volume: 3,400,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 32.28 32.40 31.89 32.10 3,400,266 +0.62 +1.97
2026-07-01 31.09 31.58 31.04 31.48 2,513,910 +0.10 +0.32
2026-06-30 31.23 31.54 31.16 31.38 3,568,596 +0.20 +0.64
2026-06-29 30.95 31.23 30.74 31.18 4,863,455 +0.40 +1.30
2026-06-26 30.96 31.06 30.68 30.78 6,080,567 -0.24 -0.77
2026-06-25 31.12 31.29 30.91 31.02 5,377,682 -0.03 -0.10
2026-06-24 31.42 31.44 30.93 31.05 5,144,234 -0.60 -1.90
2026-06-23 31.82 31.89 31.63 31.65 5,480,385 -0.55 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.40
On 2026-07-02		 30.68
On 2026-06-26		 1.08 3.48 31.06
On 2026-06-26		 31.06
On 2026-06-26		 0.00 31.38
10D 32.40
On 2026-07-02		 30.68
On 2026-06-26		 0.86 2.75 32.22
On 2026-06-22		 30.68
On 2026-06-26		 -4.78 31.42
20D 32.40
On 2026-07-02		 28.67
On 2026-06-10		 1.67 5.49 30.70
On 2026-06-04		 28.67
On 2026-06-10		 -6.63 30.72
WTD 32.40
On 2026-07-02		 30.74
On 2026-06-29		 1.32 4.29 31.23
On 2026-06-29		 31.23
On 2026-06-29		 0.00 31.54
MTD 32.40
On 2026-07-02		 31.04
On 2026-07-01		 0.72 2.29 31.58
On 2026-07-01		 31.58
On 2026-07-01		 0.00 31.79
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.09 -0.44 -0.12 891,284
KO

The Coca-Cola Company

82.88 -1.26 -1.50 4,131,412
PFE

Pfizer Inc.

23.63 -0.69 -2.84 18,639,562
VZ

Verizon Communications Inc.

41.95 -0.62 -1.45 9,546,715
VIX

CBOE Volatility Index

16.05 -0.11 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,778.88 -121.19 -0.23 107,774,680
DJTA

Dow Jones Transportation Average

21,912.06 -103.05 -0.47 11,377,997
SPX

S&P 500 Index

7,524.30 +41.06 +0.55
OEX

S&P 100 Index

3,691.89 +20.34 +0.55
NDX

NASDAQ 100 Index

29,799.24 +470.03 +1.60
NYA

NYSE Composite Index

23,995.57 +38.49 +0.16
XAX

NYSE AMEX Composite Index

7,847.36 -9.90 -0.13
RUI

RUSSELL 1000 Index

4,106.08 +21.63 +0.53
RUT

Russell 2000 Index

3,012.35 +16.24 +0.54
RUA

Russell 3000 Index

4,290.84 +22.63 +0.53
VIX

CBOE Volatility Index

16.05 -0.11 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.36 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.06 -0.31
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

32.10 0.00 0.00