ING: ING Groep N.V.

As of Tuesday, September 17th, 2024

$ 18.20

-- 0 0%

Open: 18.20
High: 18.20
Low: 18.20
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 18.20

-0.04 -0.22%

Open: 18.02
High: 18.21
Low: 18.01
Volume: 1,350,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 18.02 18.21 18.01 18.20 1,350,593 -0.04 -0.22
2024-09-13 18.17 18.32 18.17 18.24 1,004,549 +0.24 +1.33
2024-09-12 17.85 18.02 17.72 18.00 1,157,240 +0.15 +0.84
2024-09-11 17.82 17.88 17.52 17.85 1,462,565 +0.17 +0.96
2024-09-10 17.82 17.83 17.52 17.68 1,603,344 -0.21 -1.17
2024-09-09 17.80 17.96 17.77 17.89 1,304,244 +0.27 +1.53
2024-09-06 18.05 18.11 17.58 17.62 1,615,513 -0.31 -1.73
2024-09-05 18.01 18.04 17.84 17.93 1,076,207 +0.14 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.32
On 2024-09-13		 17.52
On 2024-09-10		 0.31 1.73 18.32
On 2024-09-13		 18.01
On 2024-09-16		 -1.72 17.99
10D 18.32
On 2024-09-13		 17.52
On 2024-09-10		 -0.01 -0.05 18.11
On 2024-09-06		 17.52
On 2024-09-10		 -3.26 17.90
20D 18.36
On 2024-08-27		 17.43
On 2024-08-20		 0.85 4.90 18.36
On 2024-08-27		 17.52
On 2024-09-10		 -4.58 17.88
WTD 18.21
On 2024-09-16		 18.01
On 2024-09-16		 -0.04 -0.22 -- -- -- 18.20
MTD 18.32
On 2024-09-13		 17.52
On 2024-09-10		 -0.01 -0.05 18.11
On 2024-09-06		 17.52
On 2024-09-10		 -3.26 17.90
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.93 -1.51 -0.83 1,732,609
KO

The Coca-Cola Company

72.17 +0.07 +0.09 1,431,964
PFE

Pfizer Inc.

29.89 -0.18 -0.61 4,322,976
VZ

Verizon Communications Inc.

44.58 -0.42 -0.93 2,467,714
VIX

CBOE Volatility Index

16.92 -0.22 -1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,797.47 +175.39 +0.42 109,924,889
DJTA

Dow Jones Transportation Average

16,113.33 +271.03 +1.71 23,966,567
SPX

S&P 500 Index

5,664.61 +31.52 +0.56
OEX

S&P 100 Index

2,718.93 +15.25 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,553.69 +130.63 +0.67
NYA

NYSE Composite Index

19,315.47 +59.09 +0.31
XAX

NYSE AMEX Composite Index

4,950.19 +26.68 +0.54
RUI

RUSSELL 1000 Index

3,092.45 +18.14 +0.59
RUT

Russell 2000 Index

2,218.02 +28.85 +1.32
RUA

Russell 3000 Index

3,228.18 +20.04 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.92 -0.22 -1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 -0.13 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.17 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,541.21 +34.81 +0.37
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

18.20 0.00 0.00