ING: ING Groep N.V.

As of Friday, February 20th, 2026

$ 29.80

+0.77 +2.65%

Open: 29.45
High: 29.81
Low: 29.35
Volume: 2,549,874
Previous Close on Thursday, February 19th, 2026

$ 29.03

-0.20 -0.68%

Open: 28.76
High: 29.04
Low: 28.71
Volume: 2,213,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 29.45 29.81 29.35 29.80 2,549,874 +0.77 +2.65
2026-02-19 28.76 29.04 28.71 29.03 2,213,028 -0.20 -0.68
2026-02-18 29.27 29.43 29.10 29.23 2,270,670 +0.20 +0.69
2026-02-17 28.61 29.03 28.61 29.03 2,360,275 +0.73 +2.58
2026-02-13 28.14 28.37 28.00 28.30 8,729,152 -0.52 -1.80
2026-02-12 29.93 29.94 28.76 28.82 4,410,596 -1.33 -4.41
2026-02-11 30.61 30.73 29.96 30.15 2,803,256 -0.76 -2.46
2026-02-10 30.98 31.07 30.70 30.91 3,459,386 +0.20 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.81
On 2026-02-20		 28.00
On 2026-02-13		 0.98 3.40 29.43
On 2026-02-18		 28.71
On 2026-02-19		 -2.46 29.08
10D 31.07
On 2026-02-10		 28.00
On 2026-02-13		 0.24 0.81 31.07
On 2026-02-10		 28.00
On 2026-02-13		 -9.87 29.60
20D 31.18
On 2026-02-04		 28.00
On 2026-02-13		 1.08 3.76 31.18
On 2026-02-04		 28.00
On 2026-02-13		 -10.18 29.71
WTD 29.81
On 2026-02-20		 28.61
On 2026-02-17		 1.50 5.30 29.43
On 2026-02-18		 28.71
On 2026-02-19		 -2.46 29.27
MTD 31.18
On 2026-02-04		 28.00
On 2026-02-13		 0.41 1.40 31.18
On 2026-02-04		 28.00
On 2026-02-13		 -10.18 29.82
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

29.80 +0.77 +2.65 2,549,874