ING: ING Groep N.V.
$ 16.42 |
|
-0.05 -0.30% |
Open: | 16.55 |
High: | 16.61 |
Low: | 16.40 |
Volume: | 2,165,232 |
$ 16.47
-0.16 -0.96%
Open: | 16.30 |
High: | 16.51 |
Low: | 16.22 |
Volume: | 4,087,673 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 16.55 | 16.61 | 16.40 | 16.42 | 2,165,232 | -0.05 | -0.30 |
2025-02-06 | 16.30 | 16.51 | 16.22 | 16.47 | 4,087,673 | -0.16 | -0.96 |
2025-02-05 | 16.65 | 16.67 | 16.55 | 16.63 | 1,897,920 | -0.02 | -0.12 |
2025-02-04 | 16.53 | 16.69 | 16.51 | 16.65 | 1,974,851 | +0.40 | +2.46 |
2025-02-03 | 16.11 | 16.36 | 16.04 | 16.25 | 3,875,358 | -0.32 | -1.93 |
2025-01-31 | 16.69 | 16.76 | 16.54 | 16.57 | 2,475,987 | -0.22 | -1.31 |
2025-01-30 | 16.82 | 16.89 | 16.68 | 16.79 | 2,301,933 | +0.05 | +0.30 |
2025-01-29 | 16.69 | 16.89 | 16.67 | 16.74 | 2,970,600 | +0.06 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.69 On 2025-02-04 |
16.04 On 2025-02-03 |
-0.15 | -0.91 | 16.69 On 2025-02-04 |
16.22 On 2025-02-06 |
-2.85 | 16.48 |
10D | 16.91 On 2025-01-27 |
16.04 On 2025-02-03 |
-0.33 | -1.97 | 16.91 On 2025-01-27 |
16.04 On 2025-02-03 |
-5.14 | 16.60 |
20D | 16.91 On 2025-01-27 |
15.53 On 2025-01-10 |
0.64 | 4.06 | 16.91 On 2025-01-27 |
16.04 On 2025-02-03 |
-5.14 | 16.46 |
WTD | 16.69 On 2025-02-04 |
16.04 On 2025-02-03 |
-0.15 | -0.91 | 16.69 On 2025-02-04 |
16.22 On 2025-02-06 |
-2.85 | 16.48 |
MTD | 16.69 On 2025-02-04 |
16.04 On 2025-02-03 |
-0.15 | -0.91 | 16.69 On 2025-02-04 |
16.22 On 2025-02-06 |
-2.85 | 16.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ING
ING Groep N.V. |
16.42 | -0.05 | -0.30 | 2,165,232 |