ING: ING Groep N.V.

As of Tuesday, April 29th, 2025

$ 19.62

+0.23 +1.19%

Open: 19.64
High: 19.68
Low: 19.58
Volume: 1,957,872
Previous Close on Monday, April 28th, 2025

$ 19.39

+0.21 +1.09%

Open: 19.39
High: 19.43
Low: 19.21
Volume: 1,638,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 19.64 19.68 19.58 19.62 1,957,872 +0.23 +1.19
2025-04-28 19.39 19.43 19.21 19.39 1,638,513 +0.21 +1.09
2025-04-25 19.10 19.19 19.07 19.18 2,009,167 -0.51 -2.59
2025-04-24 19.64 19.74 19.51 19.69 1,827,887 +0.08 +0.41
2025-04-23 19.79 19.92 19.54 19.61 4,099,788 +0.48 +2.51
2025-04-22 19.02 19.20 18.97 19.13 2,421,274 +0.57 +3.07
2025-04-21 18.74 18.78 18.37 18.56 1,460,482 -0.09 -0.48
2025-04-17 18.58 18.83 18.56 18.65 2,209,946 +0.09 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.92
On 2025-04-23		 19.07
On 2025-04-25		 0.49 2.56 19.92
On 2025-04-23		 19.07
On 2025-04-25		 -4.27 19.50
10D 19.92
On 2025-04-23		 18.37
On 2025-04-21		 1.34 7.33 19.92
On 2025-04-23		 19.07
On 2025-04-25		 -4.27 19.09
20D 19.92
On 2025-04-23		 16.47
On 2025-04-08		 0.03 0.15 19.77
On 2025-04-02		 16.47
On 2025-04-08		 -16.72 18.61
WTD 19.68
On 2025-04-29		 19.21
On 2025-04-28		 0.44 2.29 19.43
On 2025-04-28		 19.43
On 2025-04-28		 0.00 19.51
MTD 19.92
On 2025-04-23		 16.47
On 2025-04-08		 0.03 0.15 19.77
On 2025-04-02		 16.47
On 2025-04-08		 -16.72 18.61
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

19.62 +0.23 +1.19 1,957,872