ING: ING Groep N.V.

As of Tuesday, March 10th, 2026

$ 27.08

+0.41 +1.54%

Open: 27.15
High: 27.61
Low: 26.82
Volume: 4,171,109
Previous Close on Monday, March 9th, 2026

$ 26.67

+0.26 +0.98%

Open: 25.92
High: 26.83
Low: 25.66
Volume: 3,610,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 27.15 27.61 26.82 27.08 4,171,109 +0.41 +1.54
2026-03-09 25.92 26.83 25.66 26.67 3,610,904 +0.26 +0.98
2026-03-06 26.03 26.51 25.78 26.41 2,953,322 -0.44 -1.64
2026-03-05 26.90 27.13 26.48 26.85 2,752,349 -0.40 -1.47
2026-03-04 27.12 27.31 26.94 27.25 2,483,903 +0.40 +1.49
2026-03-03 26.13 27.01 25.94 26.85 4,758,940 -1.21 -4.31
2026-03-02 27.68 28.23 27.64 28.06 3,939,203 -0.71 -2.47
2026-02-27 29.35 29.37 28.65 28.77 2,934,746 -0.75 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.61
On 2026-03-10		 25.66
On 2026-03-09		 0.23 0.86 27.31
On 2026-03-04		 25.66
On 2026-03-09		 -6.04 26.85
10D 29.60
On 2026-02-26		 25.66
On 2026-03-09		 -2.08 -7.13 29.60
On 2026-02-26		 25.66
On 2026-03-09		 -13.30 27.70
20D 31.07
On 2026-02-10		 25.66
On 2026-03-09		 -3.63 -11.82 31.07
On 2026-02-10		 25.66
On 2026-03-09		 -17.41 28.54
WTD 27.61
On 2026-03-10		 25.66
On 2026-03-09		 0.67 2.54 26.83
On 2026-03-09		 26.83
On 2026-03-09		 0.00 26.88
MTD 28.23
On 2026-03-02		 25.66
On 2026-03-09		 -1.69 -5.87 28.23
On 2026-03-02		 25.66
On 2026-03-09		 -9.10 27.02
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

27.08 +0.41 +1.54 4,171,109