ING: ING Groep N.V.

As of Friday, December 8th, 2023

$ 14.59

+0.17 +1.18%

Open: 14.48
High: 14.64
Low: 14.47
Volume: 2,613,616
Previous Close on Thursday, December 7th, 2023

$ 14.42

+0.21 +1.48%

Open: 14.33
High: 14.44
Low: 14.30
Volume: 1,619,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 14.48 14.64 14.47 14.59 2,613,616 +0.17 +1.18
2023-12-07 14.33 14.44 14.30 14.42 1,619,184 +0.21 +1.48
2023-12-06 14.31 14.42 14.20 14.21 2,670,363 +0.10 +0.71
2023-12-05 14.15 14.17 14.08 14.11 1,617,779 +0.02 +0.14
2023-12-04 14.00 14.13 13.99 14.09 1,983,711 -0.04 -0.28
2023-12-01 14.02 14.17 13.97 14.13 5,845,835 +0.05 +0.36
2023-11-30 14.07 14.09 14.01 14.08 1,439,928 0.00 0.00
2023-11-29 14.03 14.14 14.02 14.08 1,884,681 +0.20 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.64
On 2023-12-08		 13.99
On 2023-12-04		 0.46 3.26 14.13
On 2023-12-04		 14.13
On 2023-12-04		 0.00 14.28
10D 14.64
On 2023-12-08		 13.82
On 2023-11-28		 0.65 4.66 14.17
On 2023-12-01		 13.99
On 2023-12-04		 -1.24 14.15
20D 14.64
On 2023-12-08		 12.95
On 2023-11-10		 1.65 12.75 13.98
On 2023-11-17		 13.79
On 2023-11-22		 -1.36 13.91
WTD 14.64
On 2023-12-08		 13.99
On 2023-12-04		 0.46 3.26 14.13
On 2023-12-04		 14.13
On 2023-12-04		 0.00 14.28
MTD 14.64
On 2023-12-08		 13.97
On 2023-12-01		 0.51 3.62 14.17
On 2023-12-01		 13.99
On 2023-12-04		 -1.24 14.26
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index