ING: ING Groep N.V.

As of Friday, October 31st, 2025

$ 24.93

-0.54 -2.12%

Open: 25.15
High: 25.20
Low: 24.86
Volume: 2,338,541
Previous Close on Thursday, October 30th, 2025

$ 25.47

+1.30 +5.38%

Open: 25.53
High: 25.70
Low: 25.38
Volume: 3,625,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 25.15 25.20 24.86 24.93 2,338,541 -0.54 -2.12
2025-10-30 25.53 25.70 25.38 25.47 3,625,329 +1.30 +5.38
2025-10-29 24.32 24.41 24.09 24.17 2,680,377 -0.08 -0.33
2025-10-28 24.08 24.31 24.03 24.25 2,432,640 -0.04 -0.16
2025-10-27 24.12 24.29 24.10 24.29 1,903,299 +0.33 +1.38
2025-10-24 23.82 23.99 23.78 23.96 962,621 +0.10 +0.42
2025-10-23 23.97 23.98 23.78 23.86 1,567,413 +0.06 +0.25
2025-10-22 23.82 23.90 23.70 23.80 2,270,000 +0.14 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.70
On 2025-10-30		 24.03
On 2025-10-28		 0.97 4.05 25.70
On 2025-10-30		 24.86
On 2025-10-31		 -3.27 24.62
10D 25.70
On 2025-10-30		 23.64
On 2025-10-21		 0.89 3.70 25.70
On 2025-10-30		 24.86
On 2025-10-31		 -3.27 24.24
20D 25.70
On 2025-10-30		 23.64
On 2025-10-21		 -0.85 -3.30 25.51
On 2025-10-06		 23.64
On 2025-10-21		 -7.32 24.31
WTD 25.70
On 2025-10-30		 24.03
On 2025-10-28		 0.97 4.05 25.70
On 2025-10-30		 24.86
On 2025-10-31		 -3.27 24.62
MTD 26.28
On 2025-10-01		 23.64
On 2025-10-21		 -1.15 -4.41 26.28
On 2025-10-01		 23.64
On 2025-10-21		 -10.02 24.52
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

253.82 +4.89 +1.96 1,629,559
AMD

Advanced Micro Devices, Inc.

256.12 +1.30 +0.51 34,151,771
CE

Celanese Corporation

38.44 +0.44 +1.16 2,717,287
NVR

NVR Inc.

7,210.82 -34.89 -0.48 13,760
ING

ING Groep N.V.

24.93 -0.54 -2.12 2,338,541