LH (Laboratory Corporati...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 200.25

-- 0 0%

Open: 200.25
High: 200.25
Low: 200.25
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 200.25

-1.07 -0.53%

Open: 201.57
High: 201.65
Low: 199.11
Volume: 593,723
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.21 +1.57 +0.97 2,815,104
KO

The Coca-Cola Company

62.27 +0.28 +0.44 6,652,956
PFE

Pfizer Inc.

27.69 -0.01 -0.04 20,694,331
VZ

Verizon Communications Inc.

38.86 -0.08 -0.19 8,594,133
VIX

CBOE Volatility Index

13.62 -1.06 -7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,686.44 +460.78 +1.21 295,165,378
DJTA

Dow Jones Transportation Average

15,363.40 +128.80 +0.85 62,850,400
SPX

S&P 500 Index

5,130.75 +66.55 +1.31
OEX

S&P 100 Index

2,440.80 +37.48 +1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,905.97 +364.43 +2.08
NYA

NYSE Composite Index

17,802.36 +103.30 +0.58
XAX

NYSE AMEX Composite Index

4,794.42 +1.69 +0.04
RUI

RUSSELL 1000 Index

2,810.78 +35.16 +1.27
RUT

Russell 2000 Index

2,033.54 +17.43 +0.86
RUA

Russell 3000 Index

2,935.68 +36.14 +1.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.62 -1.06 -7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.03 -0.37 -1.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.52 -2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.34 -0.71 -4.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,825.17 +170.29 +1.97
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

200.25 0.00 0.00