LH: Laboratory Corporation of America Holdings
$ 261.72 |
|
-- 0 0% |
Open: | 261.72 |
High: | 261.72 |
Low: | 261.72 |
Volume: | N/A |
$ 261.72
-0.16 -0.06%
Open: | 261.85 |
High: | 263.77 |
Low: | 260.16 |
Volume: | 500,796 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 261.85 | 263.77 | 260.16 | 261.72 | 500,796 | -0.16 | -0.06 |
2025-07-28 | 262.88 | 263.85 | 259.80 | 261.88 | 705,537 | -3.08 | -1.16 |
2025-07-25 | 268.04 | 268.59 | 259.36 | 264.96 | 1,152,331 | -2.73 | -1.02 |
2025-07-24 | 266.63 | 283.47 | 259.99 | 267.69 | 2,383,233 | +17.18 | +6.86 |
2025-07-23 | 254.03 | 256.18 | 248.56 | 250.51 | 1,317,308 | -1.56 | -0.62 |
2025-07-22 | 245.54 | 254.96 | 244.93 | 252.07 | 1,007,999 | +9.03 | +3.72 |
2025-07-21 | 243.72 | 245.06 | 241.81 | 243.04 | 629,376 | -0.68 | -0.28 |
2025-07-18 | 247.82 | 249.21 | 242.80 | 243.72 | 573,363 | -3.52 | -1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 283.47 On 2025-07-24 |
248.56 On 2025-07-23 |
9.65 | 3.83 | 283.47 On 2025-07-24 |
259.36 On 2025-07-25 |
-8.51 | 261.35 |
10D | 283.47 On 2025-07-24 |
241.81 On 2025-07-21 |
16.07 | 6.54 | 283.47 On 2025-07-24 |
259.36 On 2025-07-25 |
-8.51 | 253.88 |
20D | 283.47 On 2025-07-24 |
241.81 On 2025-07-21 |
-0.79 | -0.30 | 283.47 On 2025-07-24 |
259.36 On 2025-07-25 |
-8.51 | 254.90 |
WTD | 263.85 On 2025-07-28 |
259.80 On 2025-07-28 |
-3.24 | -1.22 | 263.85 On 2025-07-28 |
260.16 On 2025-07-29 |
-1.40 | 261.80 |
MTD | 283.47 On 2025-07-24 |
241.81 On 2025-07-21 |
-0.79 | -0.30 | 283.47 On 2025-07-24 |
259.36 On 2025-07-25 |
-8.51 | 254.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |