LH: Laboratory Corporation of America Holdings

As of Thursday, April 30th, 2026

$ 256.80

-0.34 -0.13%

Open: 264.50
High: 265.99
Low: 254.22
Volume: 1,527,118
Previous Close on Wednesday, April 29th, 2026

$ 257.14

-2.43 -0.94%

Open: 258.91
High: 261.17
Low: 252.38
Volume: 1,208,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 264.50 265.99 254.22 256.80 1,527,118 -0.34 -0.13
2026-04-29 258.91 261.17 252.38 257.14 1,208,465 -2.43 -0.94
2026-04-28 265.39 267.14 258.56 259.57 766,432 -3.86 -1.47
2026-04-27 262.99 265.51 261.86 263.43 61,022 -0.37 -0.14
2026-04-24 264.93 266.06 262.42 263.80 474,983 -1.12 -0.42
2026-04-23 272.93 274.16 260.83 264.92 816,956 -7.70 -2.82
2026-04-22 274.95 276.14 268.53 272.62 599,311 -0.80 -0.29
2026-04-21 274.11 279.71 272.92 273.42 675,028 +4.23 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.14
On 2026-04-28		 252.38
On 2026-04-29		 -8.12 -3.07 267.14
On 2026-04-28		 252.38
On 2026-04-29		 -5.53 260.15
10D 279.71
On 2026-04-21		 252.38
On 2026-04-29		 -9.56 -3.59 279.71
On 2026-04-21		 252.38
On 2026-04-29		 -9.77 265.16
20D 279.71
On 2026-04-21		 252.38
On 2026-04-29		 -15.94 -5.84 279.71
On 2026-04-21		 252.38
On 2026-04-29		 -9.77 267.20
WTD 267.14
On 2026-04-28		 252.38
On 2026-04-29		 -7.00 -2.65 267.14
On 2026-04-28		 252.38
On 2026-04-29		 -5.53 259.24
MTD 279.71
On 2026-04-21		 252.38
On 2026-04-29		 -10.01 -3.75 279.71
On 2026-04-21		 252.38
On 2026-04-29		 -9.77 267.46
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

256.80 -0.34 -0.13 1,527,118