LH: Laboratory Corporation of America Holdings
$ 217.87 |
|
-- 0 0% |
Open: | 217.87 |
High: | 217.87 |
Low: | 217.87 |
Volume: | N/A |
$ 217.87
+0.85 +0.39%
Open: | 217.20 |
High: | 219.40 |
Low: | 217.04 |
Volume: | 521,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 217.20 | 219.40 | 217.04 | 217.87 | 521,300 | +0.85 | +0.39 |
2023-12-05 | 222.15 | 222.76 | 216.87 | 217.02 | 592,814 | -4.98 | -2.24 |
2023-12-04 | 218.21 | 222.49 | 217.40 | 222.00 | 1,340,894 | +3.03 | +1.38 |
2023-12-01 | 217.23 | 219.78 | 216.69 | 218.97 | 800,663 | +2.06 | +0.95 |
2023-11-30 | 214.28 | 216.98 | 212.47 | 216.91 | 1,355,041 | +2.82 | +1.32 |
2023-11-29 | 212.69 | 214.50 | 212.36 | 214.09 | 756,373 | +1.76 | +0.83 |
2023-11-28 | 212.81 | 214.64 | 212.00 | 212.33 | 1,021,629 | -0.43 | -0.20 |
2023-11-27 | 212.67 | 213.70 | 211.79 | 212.76 | 663,440 | +0.04 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.76 On 2023-12-05 |
212.47 On 2023-11-30 |
3.78 | 1.77 | 222.76 On 2023-12-05 |
217.04 On 2023-12-06 |
-2.57 | 218.55 |
10D | 222.76 On 2023-12-05 |
210.61 On 2023-11-24 |
5.50 | 2.59 | 222.76 On 2023-12-05 |
217.04 On 2023-12-06 |
-2.57 | 215.63 |
20D | 222.76 On 2023-12-05 |
202.88 On 2023-11-10 |
10.90 | 5.27 | 222.76 On 2023-12-05 |
217.04 On 2023-12-06 |
-2.57 | 211.97 |
WTD | 222.76 On 2023-12-05 |
216.87 On 2023-12-05 |
-1.10 | -0.50 | 222.76 On 2023-12-05 |
217.04 On 2023-12-06 |
-2.57 | 218.96 |
MTD | 222.76 On 2023-12-05 |
216.69 On 2023-12-01 |
0.96 | 0.44 | 222.76 On 2023-12-05 |
217.04 On 2023-12-06 |
-2.57 | 218.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.19 | +0.26 | +2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LH
Laboratory Corporation of America Holdings |
217.87 | 0.00 | 0.00 |