LH: Laboratory Corporation of America Holdings

As of Friday, June 12th, 2026

$ 266.16

+0.89 +0.34%

Open: 266.50
High: 267.81
Low: 263.13
Volume: 479,578
Previous Close on Thursday, June 11th, 2026

$ 265.27

-3.36 -1.25%

Open: 267.97
High: 271.14
Low: 264.09
Volume: 509,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 266.50 267.81 263.13 266.16 479,578 +0.89 +0.34
2026-06-11 267.97 271.14 264.09 265.27 509,523 -3.36 -1.25
2026-06-10 271.99 275.00 267.60 268.63 750,479 -2.61 -0.96
2026-06-09 263.68 271.33 262.43 271.24 55,318 +9.23 +3.52
2026-06-08 266.07 266.07 260.64 262.01 496,343 -3.14 -1.18
2026-06-05 262.24 266.62 260.92 265.15 429,298 +4.18 +1.60
2026-06-04 262.29 267.27 259.99 260.97 519,689 +2.05 +0.79
2026-06-03 257.20 259.58 253.06 258.92 675,345 +1.22 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.00
On 2026-06-10		 260.64
On 2026-06-08		 1.01 0.38 275.00
On 2026-06-10		 263.13
On 2026-06-12		 -4.32 266.66
10D 275.00
On 2026-06-10		 253.06
On 2026-06-03		 6.10 2.35 275.00
On 2026-06-10		 263.13
On 2026-06-12		 -4.32 263.29
20D 275.00
On 2026-06-10		 250.00
On 2026-05-18		 12.14 4.78 275.00
On 2026-06-10		 263.13
On 2026-06-12		 -4.32 260.26
WTD 275.00
On 2026-06-10		 260.64
On 2026-06-08		 1.01 0.38 275.00
On 2026-06-10		 263.13
On 2026-06-12		 -4.32 266.66
MTD 275.00
On 2026-06-10		 253.06
On 2026-06-03		 6.10 2.35 275.00
On 2026-06-10		 263.13
On 2026-06-12		 -4.32 263.29
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

28.55 -0.30 -1.04 1,080,583
URE

ProShares Ultra Real Estate

72.40 +1.30 +1.83 5,019
LH

Laboratory Corporation of America Holdings

266.16 +0.89 +0.34 479,578