LH: Laboratory Corporation of America Holdings

As of Thursday, October 30th, 2025

$ 252.33

+4.19 +1.69%

Open: 248.91
High: 255.91
Low: 248.90
Volume: 1,607,642
Previous Close on Wednesday, October 29th, 2025

$ 248.14

-11.55 -4.45%

Open: 259.00
High: 259.76
Low: 248.00
Volume: 1,535,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 248.91 255.91 248.90 252.33 1,607,642 +4.19 +1.69
2025-10-29 259.00 259.76 248.00 248.14 1,535,606 -11.55 -4.45
2025-10-28 264.90 268.85 252.46 259.69 2,169,849 -15.97 -5.79
2025-10-27 280.36 280.36 274.26 275.66 1,300,827 -3.83 -1.37
2025-10-24 285.89 286.50 279.12 279.49 698,781 -4.51 -1.59
2025-10-23 284.29 285.67 280.73 284.00 522,477 +1.16 +0.41
2025-10-22 284.31 285.98 282.04 282.84 442,740 -1.29 -0.45
2025-10-21 292.03 293.72 282.49 284.13 639,904 -6.80 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.50
On 2025-10-24		 248.00
On 2025-10-29		 -31.67 -11.15 286.50
On 2025-10-24		 248.00
On 2025-10-29		 -13.44 263.06
10D 293.72
On 2025-10-21		 248.00
On 2025-10-29		 -31.38 -11.06 293.72
On 2025-10-21		 248.00
On 2025-10-29		 -15.57 274.32
20D 293.72
On 2025-10-21		 248.00
On 2025-10-29		 -27.11 -9.70 293.72
On 2025-10-21		 248.00
On 2025-10-29		 -15.57 276.54
WTD 280.36
On 2025-10-27		 248.00
On 2025-10-29		 -27.16 -9.72 280.36
On 2025-10-27		 248.00
On 2025-10-29		 -11.54 258.96
MTD 293.72
On 2025-10-21		 248.00
On 2025-10-29		 -34.73 -12.10 293.72
On 2025-10-21		 248.00
On 2025-10-29		 -15.57 276.79
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

247.65 -3.17 -1.26 97,823
ANGO

AngioDynamics Inc.

12.14 +0.02 +0.17 278,566
IWP

iShares Russell Midcap Growth ETF

140.36 -2.37 -1.66 815,672
XHB

SPDR S&P Homebuilders ETF

104.53 -0.73 -0.69 4,760,489
LH

Laboratory Corporation of America Holdings

252.33 +4.19 +1.69 1,607,642