LH: Laboratory Corporation of America Holdings

As of Friday, December 12th, 2025

$ 264.18

-0.55 -0.21%

Open: 265.82
High: 266.72
Low: 262.45
Volume: 414,832
Previous Close on Thursday, December 11th, 2025

$ 264.73

+2.74 +1.05%

Open: 262.46
High: 265.66
Low: 260.83
Volume: 383,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 265.82 266.72 262.45 264.18 414,832 -0.55 -0.21
2025-12-11 262.46 265.66 260.83 264.73 383,705 +2.74 +1.05
2025-12-10 257.91 262.82 257.91 261.99 592,567 +3.93 +1.52
2025-12-09 260.09 262.00 257.23 258.06 500,159 -1.88 -0.72
2025-12-08 257.70 260.34 256.30 259.94 557,961 +1.55 +0.60
2025-12-05 261.45 261.65 257.55 258.39 671,058 -3.09 -1.18
2025-12-04 265.27 265.56 259.42 261.48 853,136 -4.28 -1.61
2025-12-03 266.66 268.00 265.22 265.76 709,429 -0.17 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.72
On 2025-12-12		 256.30
On 2025-12-08		 5.79 2.24 260.34
On 2025-12-08		 260.34
On 2025-12-08		 0.00 261.78
10D 272.82
On 2025-12-01		 256.30
On 2025-12-08		 -4.60 -1.71 272.82
On 2025-12-01		 256.30
On 2025-12-08		 -6.06 262.82
20D 272.82
On 2025-12-01		 256.30
On 2025-12-08		 -3.69 -1.38 272.82
On 2025-12-01		 256.30
On 2025-12-08		 -6.06 263.81
WTD 266.72
On 2025-12-12		 256.30
On 2025-12-08		 5.79 2.24 260.34
On 2025-12-08		 260.34
On 2025-12-08		 0.00 261.78
MTD 272.82
On 2025-12-01		 256.30
On 2025-12-08		 -4.60 -1.71 272.82
On 2025-12-01		 256.30
On 2025-12-08		 -6.06 262.82
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

62.61 -1.13 -1.77 199,096
BND

Vanguard Total Bond Market ETF

74.03 -0.23 -0.31 8,109,921
BR

Broadridge Financial Solutions Inc.

230.05 -1.45 -0.63 590,874
ANGO

AngioDynamics Inc.

13.14 -0.30 -2.23 764,861
LH

Laboratory Corporation of America Holdings

264.18 -0.55 -0.21 414,832