LH: Laboratory Corporation of America Holdings

As of Friday, September 11th, 2026

$ 311.54

+4.58 +1.49%

Open: 310.54
High: 312.20
Low: 305.72
Volume: 807,674
Previous Close on Thursday, September 10th, 2026

$ 306.96

-14.14 -4.40%

Open: 320.58
High: 320.62
Low: 305.45
Volume: 1,258,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 310.54 312.20 305.72 311.54 807,674 +4.58 +1.49
2026-09-10 320.58 320.62 305.45 306.96 1,258,168 -14.14 -4.40
2026-09-09 323.11 325.34 318.57 321.10 960,234 -3.76 -1.16
2026-09-08 321.18 328.07 318.67 324.86 615,717 -2.03 -0.62
2026-09-04 328.00 330.56 326.16 326.89 438,425 -4.61 -1.39
2026-09-03 333.47 335.74 329.38 331.50 510,802 -0.16 -0.05
2026-09-02 329.16 335.87 328.11 331.66 634,921 +4.05 +1.24
2026-09-01 335.27 336.65 326.51 327.61 559,469 -5.05 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.56
On 2026-09-04		 305.45
On 2026-09-10		 -19.96 -6.02 330.56
On 2026-09-04		 305.45
On 2026-09-10		 -7.59 318.27
10D 337.69
On 2026-08-28		 305.45
On 2026-09-10		 -25.00 -7.43 337.69
On 2026-08-28		 305.45
On 2026-09-10		 -9.55 324.99
20D 341.80
On 2026-08-27		 305.45
On 2026-09-10		 -11.05 -3.43 341.80
On 2026-08-27		 305.45
On 2026-09-10		 -10.63 328.12
WTD 328.07
On 2026-09-08		 305.45
On 2026-09-10		 -15.35 -4.70 328.07
On 2026-09-08		 305.45
On 2026-09-10		 -6.89 316.12
MTD 336.65
On 2026-09-01		 305.45
On 2026-09-10		 -21.12 -6.35 336.65
On 2026-09-01		 305.45
On 2026-09-10		 -9.27 322.77
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

1.15 -0.11 -8.73 11,368
LH

Laboratory Corporation of America Holdings

311.54 +4.58 +1.49 807,674