LH: Laboratory Corporation of America Holdings
$ 210.90 |
|
+1.18 +0.56% |
Open: | 211.07 |
High: | 213.58 |
Low: | 209.95 |
Volume: | 395,617 |
$ 209.72
+0.23 +0.11%
Open: | 210.27 |
High: | 215.42 |
Low: | 209.35 |
Volume: | 440,972 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 211.07 | 213.58 | 209.95 | 210.90 | 395,617 | +1.18 | +0.56 |
2024-07-25 | 210.27 | 215.42 | 209.35 | 209.72 | 440,972 | +0.23 | +0.11 |
2024-07-24 | 208.44 | 211.72 | 208.00 | 209.49 | 508,683 | +2.40 | +1.16 |
2024-07-23 | 214.68 | 214.68 | 205.98 | 207.09 | 725,480 | -7.25 | -3.38 |
2024-07-22 | 211.99 | 216.53 | 211.45 | 214.34 | 588,694 | +2.97 | +1.41 |
2024-07-19 | 216.32 | 216.32 | 210.27 | 211.37 | 578,171 | -3.28 | -1.53 |
2024-07-18 | 214.12 | 218.23 | 213.18 | 214.65 | 461,005 | -1.13 | -0.52 |
2024-07-17 | 216.38 | 219.73 | 215.74 | 215.78 | 524,533 | -0.72 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 216.53 On 2024-07-22 |
205.98 On 2024-07-23 |
-0.47 | -0.22 | 216.53 On 2024-07-22 |
205.98 On 2024-07-23 |
-4.87 | 210.31 |
10D | 219.73 On 2024-07-17 |
205.98 On 2024-07-23 |
4.73 | 2.29 | 219.73 On 2024-07-17 |
205.98 On 2024-07-23 |
-6.26 | 211.73 |
20D | 219.73 On 2024-07-17 |
198.96 On 2024-07-10 |
6.00 | 2.93 | 219.73 On 2024-07-17 |
205.98 On 2024-07-23 |
-6.26 | 207.51 |
WTD | 216.53 On 2024-07-22 |
205.98 On 2024-07-23 |
-0.47 | -0.22 | 216.53 On 2024-07-22 |
205.98 On 2024-07-23 |
-4.87 | 210.31 |
MTD | 219.73 On 2024-07-17 |
198.96 On 2024-07-10 |
7.39 | 3.63 | 219.73 On 2024-07-17 |
205.98 On 2024-07-23 |
-6.26 | 207.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LH
Laboratory Corporation of America Holdings |
210.90 | +1.18 | +0.56 | 395,617 |