LH: Laboratory Corporation of America Holdings

As of Friday, June 13th, 2025

$ 261.12

-0.53 -0.20%

Open: 259.64
High: 263.60
Low: 257.71
Volume: 555,229
Previous Close on Thursday, June 12th, 2025

$ 261.65

+1.70 +0.65%

Open: 259.55
High: 261.79
Low: 257.62
Volume: 452,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 259.64 263.60 257.71 261.12 555,229 -0.53 -0.20
2025-06-12 259.55 261.79 257.62 261.65 452,692 +1.70 +0.65
2025-06-11 260.00 262.13 258.66 259.95 546,513 +0.58 +0.22
2025-06-10 255.88 259.47 255.01 259.37 803,616 +3.64 +1.42
2025-06-09 254.87 256.76 250.41 255.73 525,778 +1.76 +0.69
2025-06-06 253.40 254.08 251.51 253.97 442,869 +1.82 +0.72
2025-06-05 254.44 254.63 251.98 252.15 704,278 -2.22 -0.87
2025-06-04 251.35 254.85 250.52 254.37 892,607 +3.86 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.60
On 2025-06-13		 250.41
On 2025-06-09		 7.15 2.82 262.13
On 2025-06-11		 257.62
On 2025-06-12		 -1.72 259.56
10D 263.60
On 2025-06-13		 243.71
On 2025-06-02		 12.15 4.88 262.13
On 2025-06-11		 257.62
On 2025-06-12		 -1.72 255.67
20D 263.60
On 2025-06-13		 239.75
On 2025-05-23		 14.85 6.03 251.67
On 2025-05-20		 239.75
On 2025-05-23		 -4.74 251.15
WTD 263.60
On 2025-06-13		 250.41
On 2025-06-09		 7.15 2.82 262.13
On 2025-06-11		 257.62
On 2025-06-12		 -1.72 259.56
MTD 263.60
On 2025-06-13		 243.71
On 2025-06-02		 12.15 4.88 262.13
On 2025-06-11		 257.62
On 2025-06-12		 -1.72 255.67
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

16.99 -0.72 -4.07 13,321,480
VPU

Vanguard Utilities ETF

176.05 -1.14 -0.64 134,954
HON

Honeywell

224.29 -1.76 -0.78 2,496,715
PG

The Procter & Gamble Company

160.28 -2.90 -1.78 7,154,081
LH

Laboratory Corporation of America Holdings

261.12 -0.53 -0.20 555,229