LH: Laboratory Corporation of America Holdings

As of Friday, September 12th, 2025

$ 277.95

-1.77 -0.63%

Open: 278.85
High: 280.84
Low: 277.72
Volume: 347,130
Previous Close on Thursday, September 11th, 2025

$ 279.72

+6.78 +2.48%

Open: 273.89
High: 281.69
Low: 270.00
Volume: 367,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 278.85 280.84 277.72 277.95 347,130 -1.77 -0.63
2025-09-11 273.89 281.69 270.00 279.72 367,706 +6.78 +2.48
2025-09-10 277.44 277.57 272.48 272.94 461,591 -5.17 -1.86
2025-09-09 277.50 279.00 275.02 278.11 402,899 +0.90 +0.32
2025-09-08 278.36 278.96 273.28 277.21 665,583 -1.46 -0.52
2025-09-05 275.23 279.03 273.94 278.67 279,708 +3.44 +1.25
2025-09-04 275.18 275.49 272.38 275.23 321,506 +1.39 +0.51
2025-09-03 272.56 274.99 271.18 273.84 380,332 +0.06 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.69
On 2025-09-11		 270.00
On 2025-09-11		 -0.72 -0.26 279.00
On 2025-09-09		 272.48
On 2025-09-10		 -2.34 277.19
10D 281.69
On 2025-09-11		 270.00
On 2025-09-11		 2.66 0.97 278.49
On 2025-08-29		 271.18
On 2025-09-03		 -2.62 276.54
20D 281.69
On 2025-09-11		 269.58
On 2025-08-15		 6.70 2.47 280.28
On 2025-08-22		 271.18
On 2025-09-03		 -3.25 276.20
WTD 281.69
On 2025-09-11		 270.00
On 2025-09-11		 -0.72 -0.26 279.00
On 2025-09-09		 272.48
On 2025-09-10		 -2.34 277.19
MTD 281.69
On 2025-09-11		 270.00
On 2025-09-11		 -0.04 -0.01 279.03
On 2025-09-05		 272.48
On 2025-09-10		 -2.35 276.38
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

160.12 -1.30 -0.81 693,067
IWR

iShares Russell Midcap ETF

96.71 -0.80 -0.82 1,263,422
PAYS

PaySign Inc.

5.53 +0.21 +3.95 574,094
BTI

British American Tobacco p.l.c.

56.59 -0.72 -1.26 4,763,435
LH

Laboratory Corporation of America Holdings

277.95 -1.77 -0.63 347,130