LH: Laboratory Corporation of America Holdings

As of Monday, March 16th, 2026

$ 266.85

+3.05 +1.16%

Open: 265.83
High: 270.26
Low: 264.02
Volume: 508,768
Previous Close on Friday, March 13th, 2026

$ 263.80

+0.89 +0.34%

Open: 265.60
High: 267.12
Low: 262.87
Volume: 471,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 265.83 270.26 264.02 266.85 508,768 +3.05 +1.16
2026-03-13 265.60 267.12 262.87 263.80 471,046 +0.89 +0.34
2026-03-12 270.00 272.57 262.55 262.91 735,066 -7.51 -2.78
2026-03-11 267.69 271.64 266.75 270.42 498,673 +1.72 +0.64
2026-03-10 270.83 273.53 268.42 268.70 510,121 -4.91 -1.79
2026-03-09 268.38 274.35 264.24 273.61 563,147 +3.94 +1.46
2026-03-06 273.38 274.53 267.78 269.67 503,910 -6.25 -2.27
2026-03-05 277.87 278.47 274.24 275.92 515,670 -4.93 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.53
On 2026-03-10		 262.55
On 2026-03-12		 -6.76 -2.47 273.53
On 2026-03-10		 262.55
On 2026-03-12		 -4.02 266.54
10D 284.29
On 2026-03-03		 262.55
On 2026-03-12		 -19.62 -6.85 284.29
On 2026-03-03		 262.55
On 2026-03-12		 -7.65 271.57
20D 290.65
On 2026-02-27		 260.57
On 2026-02-17		 -15.78 -5.58 290.65
On 2026-02-27		 262.55
On 2026-03-12		 -9.67 277.74
WTD 270.26
On 2026-03-16		 264.02
On 2026-03-16		 3.05 1.16 -- -- -- 266.85
MTD 289.12
On 2026-03-02		 262.55
On 2026-03-12		 -22.27 -7.70 289.12
On 2026-03-02		 262.55
On 2026-03-12		 -9.19 272.93
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

158.23 +2.59 +1.66 286,817
DBC

PowerShares DB Commodity Index Tracking Fund

28.31 -0.40 -1.39 1,230,694
PHM

PulteGroup, Inc.

122.17 +2.98 +2.50 2,106,390
LH

Laboratory Corporation of America Holdings

266.85 +3.05 +1.16 508,768