LH: Laboratory Corporation of America Holdings

As of Tuesday, April 29th, 2025

$ 240.42

+10.82 +4.71%

Open: 221.86
High: 241.95
Low: 218.76
Volume: 2,268,353
Previous Close on Monday, April 28th, 2025

$ 229.60

+1.29 +0.57%

Open: 229.35
High: 231.01
Low: 227.12
Volume: 983,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 221.86 241.95 218.76 240.42 2,268,353 +10.82 +4.71
2025-04-28 229.35 231.01 227.12 229.60 983,700 +1.29 +0.57
2025-04-25 228.03 229.24 226.50 228.31 907,300 -0.27 -0.12
2025-04-24 224.00 228.67 222.38 228.58 844,900 +4.44 +1.98
2025-04-23 222.49 227.79 221.08 224.14 635,529 +3.89 +1.77
2025-04-22 215.77 220.86 214.02 220.25 884,587 +8.03 +3.78
2025-04-21 216.30 216.30 209.38 212.22 740,965 -4.90 -2.26
2025-04-17 219.25 220.41 216.92 217.12 762,208 -3.45 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.95
On 2025-04-29		 218.76
On 2025-04-29		 20.17 9.16 227.79
On 2025-04-23		 227.79
On 2025-04-23		 0.00 230.21
10D 241.95
On 2025-04-29		 209.38
On 2025-04-21		 12.38 5.43 229.03
On 2025-04-15		 209.38
On 2025-04-21		 -8.58 224.72
20D 241.95
On 2025-04-29		 209.38
On 2025-04-21		 7.68 3.30 238.39
On 2025-04-03		 209.38
On 2025-04-21		 -12.17 225.72
WTD 241.95
On 2025-04-29		 218.76
On 2025-04-29		 12.11 5.30 231.01
On 2025-04-28		 231.01
On 2025-04-28		 0.00 235.01
MTD 241.95
On 2025-04-29		 209.38
On 2025-04-21		 7.68 3.30 238.39
On 2025-04-03		 209.38
On 2025-04-21		 -12.17 225.72
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

240.42 +10.82 +4.71 2,268,353