LH: Laboratory Corporation of America Holdings
$ 203.07 |
|
-- 0 0% |
Open: | 203.07 |
High: | 203.07 |
Low: | 203.07 |
Volume: | N/A |
$ 203.07
+1.59 +0.79%
Open: | 202.25 |
High: | 203.89 |
Low: | 200.67 |
Volume: | 685,860 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 202.25 | 203.89 | 200.67 | 203.07 | 685,860 | +1.59 | +0.79 |
2024-04-19 | 200.73 | 201.64 | 199.65 | 201.48 | 768,105 | +2.03 | +1.02 |
2024-04-18 | 199.55 | 200.21 | 198.06 | 199.45 | 768,904 | -0.52 | -0.26 |
2024-04-17 | 202.78 | 202.78 | 199.84 | 199.97 | 683,297 | -1.96 | -0.97 |
2024-04-16 | 204.24 | 204.69 | 201.91 | 201.93 | 691,526 | -1.39 | -0.68 |
2024-04-15 | 206.95 | 208.32 | 203.00 | 203.32 | 669,054 | -2.41 | -1.17 |
2024-04-12 | 205.21 | 206.40 | 204.40 | 205.73 | 717,036 | -0.77 | -0.37 |
2024-04-11 | 207.91 | 207.96 | 204.01 | 206.50 | 860,351 | -0.67 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 204.69 On 2024-04-16 |
198.06 On 2024-04-18 |
-0.25 | -0.12 | 204.69 On 2024-04-16 |
198.06 On 2024-04-18 |
-3.24 | 201.18 |
10D | 212.69 On 2024-04-09 |
198.06 On 2024-04-18 |
-7.05 | -3.36 | 212.69 On 2024-04-09 |
198.06 On 2024-04-18 |
-6.88 | 203.87 |
20D | 218.67 On 2024-03-28 |
198.06 On 2024-04-18 |
-10.19 | -4.78 | 218.67 On 2024-03-28 |
198.06 On 2024-04-18 |
-9.43 | 208.71 |
WTD | 203.89 On 2024-04-22 |
200.67 On 2024-04-22 |
1.59 | 0.79 | -- | -- | -- | 203.07 |
MTD | 217.79 On 2024-04-01 |
198.06 On 2024-04-18 |
-15.39 | -7.04 | 217.79 On 2024-04-01 |
198.06 On 2024-04-18 |
-9.06 | 206.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.68 | -0.26 | -1.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LH
Laboratory Corporation of America Holdings |
203.07 | 0.00 | 0.00 |