LH: Laboratory Corporation of America Holdings

As of Tuesday, May 21st, 2024

$ 205.34

-1.49 -0.72%

Open: 206.25
High: 207.46
Low: 204.98
Volume: 594,034
Previous Close on Monday, May 20th, 2024

$ 206.83

-3.76 -1.79%

Open: 212.06
High: 214.14
Low: 206.07
Volume: 592,465
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-21 206.25 207.46 204.98 205.34 594,034 -1.49 -0.72
2024-05-20 212.06 214.14 206.07 206.83 592,465 -3.76 -1.79
2024-05-17 213.52 213.52 208.19 210.59 730,916 -2.54 -1.19
2024-05-16 212.96 215.07 212.29 213.13 663,488 -0.08 -0.04
2024-05-15 212.26 213.78 210.84 213.21 542,172 +2.01 +0.95
2024-05-14 211.34 212.16 208.68 211.20 536,448 +0.83 +0.39
2024-05-13 208.31 211.40 207.85 210.37 792,833 +2.70 +1.30
2024-05-10 206.34 207.80 205.46 207.67 722,931 +1.52 +0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.07
On 2024-05-16
204.98
On 2024-05-21
-5.86 -2.77 215.07
On 2024-05-16
204.98
On 2024-05-21
-4.69 209.82
10D 215.07
On 2024-05-16
200.68
On 2024-05-08
3.84 1.91 215.07
On 2024-05-16
204.98
On 2024-05-21
-4.69 208.61
20D 215.07
On 2024-05-16
196.11
On 2024-04-25
-2.63 -1.26 208.14
On 2024-04-24
196.11
On 2024-04-25
-5.78 205.09
WTD 214.14
On 2024-05-20
204.98
On 2024-05-21
-5.25 -2.49 214.14
On 2024-05-20
204.98
On 2024-05-21
-4.28 206.09
MTD 215.07
On 2024-05-16
198.43
On 2024-05-01
3.97 1.97 215.07
On 2024-05-16
204.98
On 2024-05-21
-4.69 206.10
As of Tuesday, May 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +1.72 +1.08 4,912,146
KO

The Coca-Cola Company

62.91 +0.34 +0.54 9,784,364
PFE

Pfizer Inc.

28.56 +0.03 +0.11 25,913,918
VZ

Verizon Communications Inc.

39.62 -0.50 -1.25 18,316,039
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,872.99 +66.22 +0.17 314,154,197
DJTA

Dow Jones Transportation Average

15,170.88 -257.67 -1.67 84,444,297
SPX

S&P 500 Index

5,321.41 +13.28 +0.25
OEX

S&P 100 Index

2,535.72 +10.01 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,713.80 +39.61 +0.21
NYA

NYSE Composite Index

18,337.91 +2.29 +0.01
XAX

NYSE AMEX Composite Index

4,954.85 -18.87 -0.38
RUI

RUSSELL 1000 Index

2,912.18 +5.81 +0.20
RUT

Russell 2000 Index

2,098.36 -4.14 -0.20
RUA

Russell 3000 Index

3,040.97 +5.45 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.27 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.20 -0.14 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.95 -0.16 -1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,171.50 +16.54 +0.18
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

205.34 -1.49 -0.72 594,034