LH: Laboratory Corporation of America Holdings

As of Thursday, July 30th, 2026

$ 315.53

+8.38 +2.73%

Open: 298.00
High: 316.11
Low: 294.34
Volume: 1,398,579
Previous Close on Wednesday, July 29th, 2026

$ 307.15

-7.08 -2.25%

Open: 311.86
High: 314.76
Low: 306.10
Volume: 1,183,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 298.00 316.11 294.34 315.53 1,398,579 +8.38 +2.73
2026-07-29 311.86 314.76 306.10 307.15 1,183,456 -7.08 -2.25
2026-07-28 305.00 315.77 304.73 314.23 1,124,159 +13.06 +4.34
2026-07-27 295.87 301.79 295.48 301.17 649,577 +4.40 +1.48
2026-07-24 292.12 298.58 290.22 296.77 916,285 +5.75 +1.98
2026-07-23 290.30 298.46 286.50 291.02 1,464,246 +9.56 +3.40
2026-07-22 280.27 282.10 277.61 281.46 830,823 +2.06 +0.74
2026-07-21 279.60 281.68 277.04 279.40 686,074 -2.08 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.11
On 2026-07-30		 290.22
On 2026-07-24		 24.51 8.42 315.77
On 2026-07-28		 306.10
On 2026-07-29		 -3.06 306.97
10D 316.11
On 2026-07-30		 277.04
On 2026-07-21		 33.59 11.91 290.65
On 2026-07-17		 277.04
On 2026-07-21		 -4.68 295.16
20D 316.11
On 2026-07-30		 262.11
On 2026-07-14		 31.65 11.15 291.38
On 2026-07-07		 262.11
On 2026-07-14		 -10.05 287.26
WTD 316.11
On 2026-07-30		 294.34
On 2026-07-30		 18.76 6.32 315.77
On 2026-07-28		 306.10
On 2026-07-29		 -3.06 309.52
MTD 316.11
On 2026-07-30		 262.11
On 2026-07-14		 35.53 12.69 291.38
On 2026-07-07		 262.11
On 2026-07-14		 -10.05 287.10
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.46 +0.01 +0.04 1,957,989
LH

Laboratory Corporation of America Holdings

315.53 +8.38 +2.73 1,398,579