LH: Laboratory Corporation of America Holdings

As of Wednesday, October 28th, 2026

$ 360.25

+29.08 +8.78%

Open: 344.55
High: 371.00
Low: 341.40
Volume: 1,797,070
Previous Close on Tuesday, October 27th, 2026

$ 331.17

+1.27 +0.38%

Open: 330.26
High: 332.34
Low: 326.32
Volume: 799,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 344.55 371.00 341.40 360.25 1,797,070 +29.08 +8.78
2026-10-27 330.26 332.34 326.32 331.17 799,603 +1.27 +0.38
2026-10-26 329.77 331.76 327.07 329.90 653,705 +0.95 +0.29
2026-10-23 327.09 331.57 326.83 328.95 638,993 -0.98 -0.30
2026-10-22 320.20 331.71 314.78 329.93 937,218 +6.18 +1.91
2026-10-21 319.10 325.00 317.71 323.75 562,534 +0.62 +0.19
2026-10-20 321.10 324.50 317.96 323.13 591,749 +4.30 +1.35
2026-10-19 316.54 320.00 314.69 318.83 550,521 +0.88 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.00
On 2026-10-28		 314.78
On 2026-10-22		 36.50 11.27 331.71
On 2026-10-22		 326.83
On 2026-10-23		 -1.47 336.04
10D 371.00
On 2026-10-28		 314.69
On 2026-10-19		 42.91 13.52 327.50
On 2026-10-16		 314.69
On 2026-10-19		 -3.91 328.89
20D 371.00
On 2026-10-28		 302.71
On 2026-10-02		 52.14 16.92 327.50
On 2026-10-16		 314.69
On 2026-10-19		 -3.91 320.36
WTD 371.00
On 2026-10-28		 326.32
On 2026-10-27		 31.30 9.52 331.76
On 2026-10-26		 331.76
On 2026-10-26		 0.00 340.44
MTD 371.00
On 2026-10-28		 302.71
On 2026-10-02		 52.14 16.92 327.50
On 2026-10-16		 314.69
On 2026-10-19		 -3.91 320.36
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,640
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,067,933
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,337
VZ

Verizon Communications Inc.

43.18 -0.71 -1.62 25,251,510
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

360.25 +29.08 +8.78 1,797,070