LIN (Linde plc) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 442.62

-- 0 0%

Open: 442.62
High: 442.62
Low: 442.62
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 442.62

+1.66 +0.38%

Open: 442.79
High: 449.40
Low: 441.98
Volume: 1,808,873
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.14 +2.44 +1.52 3,503,167
KO

The Coca-Cola Company

62.09 +0.16 +0.25 6,949,076
PFE

Pfizer Inc.

27.69 +0.51 +1.86 49,868,688
VZ

Verizon Communications Inc.

38.80 -0.40 -1.02 9,936,614
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,152.25 +248.96 +0.66 256,871,655
DJTA

Dow Jones Transportation Average

15,205.60 +340.97 +2.29 75,450,958
SPX

S&P 500 Index

5,054.98 +36.59 +0.73
OEX

S&P 100 Index

2,399.24 +20.27 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,514.74 +196.19 +1.13
NYA

NYSE Composite Index

17,669.13 +92.74 +0.53
XAX

NYSE AMEX Composite Index

4,787.03 +35.13 +0.74
RUI

RUSSELL 1000 Index

2,770.64 +20.95 +0.76
RUT

Russell 2000 Index

2,010.91 +30.68 +1.55
RUA

Russell 3000 Index

2,894.23 +23.02 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.48 -0.24 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.32 -1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.35 -2.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,642.35 +91.71 +1.07
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

442.62 0.00 0.00