LIN: Linde plc

As of Tuesday, August 18th, 2026

$ 478.71

+4.38 +0.92%

Open: 481.67
High: 483.48
Low: 477.71
Volume: 2,382,447
Previous Close on Monday, August 17th, 2026

$ 474.33

-8.41 -1.74%

Open: 482.00
High: 482.37
Low: 473.05
Volume: 1,739,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 481.67 483.48 477.71 478.71 2,382,447 +4.38 +0.92
2026-08-17 482.00 482.37 473.05 474.33 1,739,373 -8.41 -1.74
2026-08-14 479.09 483.49 477.13 482.74 1,356,834 +4.54 +0.95
2026-08-13 479.86 483.29 475.75 478.20 2,189,469 -1.23 -0.26
2026-08-12 487.85 490.34 478.75 479.43 2,312,230 -11.10 -2.26
2026-08-11 491.04 495.96 489.98 490.53 1,329,456 -1.93 -0.39
2026-08-10 489.29 492.58 487.02 492.46 1,875,360 +2.48 +0.51
2026-08-07 486.58 493.04 486.20 489.98 1,730,530 -0.13 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 490.34
On 2026-08-12		 473.05
On 2026-08-17		 -11.83 -2.41 490.34
On 2026-08-12		 473.05
On 2026-08-17		 -3.53 478.68
10D 499.18
On 2026-08-06		 473.05
On 2026-08-17		 -5.94 -1.22 499.18
On 2026-08-06		 473.05
On 2026-08-17		 -5.23 484.75
20D 522.00
On 2026-07-28		 466.88
On 2026-07-31		 -26.33 -5.21 522.00
On 2026-07-28		 466.88
On 2026-07-31		 -10.56 492.81
WTD 483.48
On 2026-08-18		 473.05
On 2026-08-17		 -4.04 -0.84 482.37
On 2026-08-17		 482.37
On 2026-08-17		 0.00 476.52
MTD 499.18
On 2026-08-06		 473.05
On 2026-08-17		 0.33 0.07 499.18
On 2026-08-06		 473.05
On 2026-08-17		 -5.23 484.39
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

217.55 -0.66 -0.30 2,749,022
MSGS

Madison Square Garden Sports Corp.

401.24 -10.70 -2.60 241,993
AMD

Advanced Micro Devices, Inc.

484.39 -21.61 -4.27 23,493,726
NGVT

Ingevity Corp.

73.99 -1.80 -2.37 177,772
LIN

Linde plc

478.71 +4.38 +0.92 2,382,447