LIN: Linde plc

As of Friday, October 31st, 2025

$ 418.30

-11.61 -2.70%

Open: 425.00
High: 426.41
Low: 414.47
Volume: 4,032,650
Previous Close on Thursday, October 30th, 2025

$ 429.91

-2.10 -0.49%

Open: 432.45
High: 435.19
Low: 428.61
Volume: 3,588,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 425.00 426.41 414.47 418.30 4,032,650 -11.61 -2.70
2025-10-30 432.45 435.19 428.61 429.91 3,588,991 -2.10 -0.49
2025-10-29 438.79 439.44 431.22 432.01 4,042,731 -10.71 -2.42
2025-10-28 445.47 447.22 441.99 442.72 2,070,884 -2.10 -0.47
2025-10-27 447.65 450.15 444.26 444.82 2,256,626 -1.18 -0.26
2025-10-24 449.54 450.40 445.59 446.00 1,593,213 -4.08 -0.91
2025-10-23 452.58 452.67 448.66 450.08 1,525,625 +0.16 +0.04
2025-10-22 450.33 455.08 447.75 449.92 1,779,739 -0.16 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 450.15
On 2025-10-27		 414.47
On 2025-10-31		 -27.70 -6.21 450.15
On 2025-10-27		 414.47
On 2025-10-31		 -7.93 433.55
10D 455.24
On 2025-10-20		 414.47
On 2025-10-31		 -32.59 -7.23 455.24
On 2025-10-20		 414.47
On 2025-10-31		 -8.96 441.54
20D 471.69
On 2025-10-08		 414.47
On 2025-10-31		 -48.43 -10.38 471.69
On 2025-10-08		 414.47
On 2025-10-31		 -12.13 449.83
WTD 450.15
On 2025-10-27		 414.47
On 2025-10-31		 -27.70 -6.21 450.15
On 2025-10-27		 414.47
On 2025-10-31		 -7.93 433.55
MTD 475.08
On 2025-10-01		 414.47
On 2025-10-31		 -56.70 -11.94 475.08
On 2025-10-01		 414.47
On 2025-10-31		 -12.76 452.16
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

418.30 -11.61 -2.70 4,032,650