LIN: Linde plc

As of Tuesday, April 29th, 2025

$ 450.58

+2.58 +0.58%

Open: 448.84
High: 452.35
Low: 446.77
Volume: 1,213,853
Previous Close on Monday, April 28th, 2025

$ 448.00

-0.40 -0.09%

Open: 448.65
High: 450.89
Low: 444.17
Volume: 1,623,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 448.84 452.35 446.77 450.58 1,213,853 +2.58 +0.58
2025-04-28 448.65 450.89 444.17 448.00 1,623,348 -0.40 -0.09
2025-04-25 447.92 449.35 443.10 448.40 1,860,415 -1.13 -0.25
2025-04-24 447.08 451.13 442.07 449.53 2,055,211 +1.32 +0.29
2025-04-23 454.39 457.81 445.50 448.21 1,972,717 -6.40 -1.41
2025-04-22 448.29 455.26 447.35 454.61 1,458,619 +10.76 +2.42
2025-04-21 450.54 452.47 440.27 443.85 1,302,721 -8.27 -1.83
2025-04-17 451.36 455.16 449.69 452.12 1,725,417 +4.13 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 457.81
On 2025-04-23		 442.07
On 2025-04-24		 -4.03 -0.89 457.81
On 2025-04-23		 442.07
On 2025-04-24		 -3.44 448.94
10D 457.81
On 2025-04-23		 440.27
On 2025-04-21		 4.55 1.02 457.81
On 2025-04-23		 442.07
On 2025-04-24		 -3.44 449.43
20D 472.01
On 2025-04-03		 408.65
On 2025-04-08		 -15.06 -3.23 472.01
On 2025-04-03		 408.65
On 2025-04-08		 -13.42 447.06
WTD 452.35
On 2025-04-29		 444.17
On 2025-04-28		 2.18 0.49 450.89
On 2025-04-28		 450.89
On 2025-04-28		 0.00 449.29
MTD 472.01
On 2025-04-03		 408.65
On 2025-04-08		 -15.06 -3.23 472.01
On 2025-04-03		 408.65
On 2025-04-08		 -13.42 447.06
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

204.10 +3.47 +1.73 1,248,968
IAC

IAC/InterActiveCorp

35.79 +0.33 +0.93 820,055
TAP

Molson Coors Beverage Company

57.06 +0.36 +0.63 1,734,561
LIN

Linde plc

450.58 +2.58 +0.58 1,213,853