LIN: Linde plc

As of Friday, May 24th, 2024

$ 435.57

+3.27 +0.76%

Open: 433.28
High: 437.52
Low: 432.97
Volume: 1,019,047
Previous Close on Thursday, May 23rd, 2024

$ 432.30

-2.49 -0.57%

Open: 435.94
High: 436.96
Low: 431.68
Volume: 1,555,108
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 433.28 437.52 432.97 435.57 1,019,047 +3.27 +0.76
2024-05-23 435.94 436.96 431.68 432.30 1,555,108 -2.49 -0.57
2024-05-22 435.19 436.79 432.30 434.79 1,654,530 -0.25 -0.06
2024-05-21 431.48 437.17 431.48 435.04 1,227,467 +2.43 +0.56
2024-05-20 432.73 432.98 431.03 432.61 1,499,192 +0.09 +0.02
2024-05-17 430.31 433.47 429.80 432.52 1,150,646 +2.83 +0.66
2024-05-16 431.73 432.63 427.85 429.69 1,839,641 -1.13 -0.26
2024-05-15 434.28 435.36 429.53 430.82 1,695,919 -1.29 -0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 437.52
On 2024-05-24
431.03
On 2024-05-20
3.05 0.71 437.17
On 2024-05-21
431.68
On 2024-05-23
-1.26 434.06
10D 437.52
On 2024-05-24
427.85
On 2024-05-16
1.18 0.27 437.16
On 2024-05-13
427.85
On 2024-05-16
-2.13 433.02
20D 449.40
On 2024-05-01
413.61
On 2024-05-02
-7.61 -1.72 449.40
On 2024-05-01
413.61
On 2024-05-02
-7.96 432.53
WTD 437.52
On 2024-05-24
431.03
On 2024-05-20
3.05 0.71 437.17
On 2024-05-21
431.68
On 2024-05-23
-1.26 434.06
MTD 449.40
On 2024-05-01
413.61
On 2024-05-02
-5.39 -1.22 449.40
On 2024-05-01
413.61
On 2024-05-02
-7.96 431.37
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

435.57 +3.27 +0.76 1,019,047