LIN: Linde plc

As of Friday, February 13th, 2026

$ 481.00

+8.14 +1.72%

Open: 474.17
High: 488.54
Low: 473.35
Volume: 4,349,493
Previous Close on Thursday, February 12th, 2026

$ 472.86

+5.35 +1.14%

Open: 469.92
High: 477.55
Low: 469.48
Volume: 3,747,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 474.17 488.54 473.35 481.00 4,349,493 +8.14 +1.72
2026-02-12 469.92 477.55 469.48 472.86 3,747,180 +5.35 +1.14
2026-02-11 458.43 467.66 455.28 467.51 2,341,981 +7.00 +1.52
2026-02-10 454.32 464.16 454.18 460.51 2,480,987 +4.17 +0.91
2026-02-09 448.17 457.50 444.02 456.34 3,511,901 +8.10 +1.81
2026-02-06 455.90 457.99 445.00 448.24 3,128,802 -11.45 -2.49
2026-02-05 471.07 474.38 459.26 459.69 3,447,358 -13.64 -2.88
2026-02-04 466.21 477.33 465.63 473.33 3,383,062 +9.76 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 488.54
On 2026-02-13		 444.02
On 2026-02-09		 32.76 7.31 457.50
On 2026-02-09		 457.50
On 2026-02-09		 0.00 467.64
10D 488.54
On 2026-02-13		 444.02
On 2026-02-09		 24.03 5.26 477.33
On 2026-02-04		 444.02
On 2026-02-09		 -6.98 464.32
20D 488.54
On 2026-02-13		 429.17
On 2026-01-20		 40.96 9.31 477.33
On 2026-02-04		 444.02
On 2026-02-09		 -6.98 456.17
WTD 488.54
On 2026-02-13		 444.02
On 2026-02-09		 32.76 7.31 457.50
On 2026-02-09		 457.50
On 2026-02-09		 0.00 467.64
MTD 488.54
On 2026-02-13		 444.02
On 2026-02-09		 24.03 5.26 477.33
On 2026-02-04		 444.02
On 2026-02-09		 -6.98 464.32
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LCII

LCI Industries

157.13 +2.34 +1.51 24,321
LIN

Linde plc

481.00 +8.14 +1.72 4,349,493