LIN: Linde plc

As of Wednesday, November 29th, 2023

$ 410.73

-- 0 0%

Open: 410.73
High: 410.73
Low: 410.73
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 410.73

-2.07 -0.50%

Open: 412.01
High: 413.82
Low: 410.02
Volume: 1,134,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 412.01 413.82 410.02 410.73 1,134,137 -2.07 -0.50
2023-11-27 413.83 414.00 410.00 412.80 1,237,736 -1.42 -0.34
2023-11-24 412.67 416.19 411.87 414.22 683,068 +2.60 +0.63
2023-11-22 410.74 412.51 408.11 411.62 1,110,973 -0.29 -0.07
2023-11-21 411.04 414.97 409.41 411.91 1,222,854 +3.64 +0.89
2023-11-20 407.55 410.12 406.20 408.27 1,389,256 +0.39 +0.10
2023-11-17 411.08 411.08 406.50 407.88 1,542,472 -0.51 -0.12
2023-11-16 403.18 408.96 402.32 408.39 1,226,913 +5.64 +1.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.16 +0.31 +0.26 542,018
KO

The Coca-Cola Company

58.25 -0.33 -0.56 2,971,946
PFE

Pfizer Inc.

30.03 +0.34 +1.15 7,558,918
VZ

Verizon Communications Inc.

37.71 +0.24 +0.64 4,554,276
VIX

CBOE Volatility Index

12.86 +0.20 +1.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,477.93 +60.95 +0.17 82,410,283
DJTA

Dow Jones Transportation Average

14,970.62 +154.38 +1.04 30,206,647
SPX

S&P 500 Index

4,569.25 +14.36 +0.32
OEX

S&P 100 Index

2,158.95 +2.83 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,070.67 +60.25 +0.38
NYA

NYSE Composite Index

16,005.27 +76.12 +0.48
XAX

NYSE AMEX Composite Index

4,665.77 +10.62 +0.23
RUI

RUSSELL 1000 Index

2,502.37 +10.46 +0.42
RUT

Russell 2000 Index

1,816.24 +23.44 +1.31
RUA

Russell 3000 Index

2,614.06 +12.08 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.20 +1.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.13 +0.85
VXN

CBOE NASDAQ 100 Volatility Index

16.29 +0.14 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,882.55 +24.20 +0.31
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

410.73 0.00 0.00