LIN: Linde plc

As of Wednesday, November 11th, 2026

$ 526.94

+5.16 +0.99%

Open: 522.68
High: 526.75
Low: 519.30
Volume: 1,497,774
Previous Close on Tuesday, November 10th, 2026

$ 521.78

+1.45 +0.28%

Open: 517.74
High: 523.51
Low: 517.01
Volume: 1,552,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 522.68 526.75 519.30 526.94 1,497,774 +5.16 +0.99
2026-11-10 517.74 523.51 517.01 521.78 1,552,388 +1.45 +0.28
2026-11-09 516.56 523.42 512.51 520.33 1,635,946 +5.08 +0.99
2026-11-06 510.86 522.00 510.01 515.25 2,395,707 -5.98 -1.15
2026-11-05 531.36 533.39 517.17 521.23 3,507,574 -3.51 -0.67
2026-11-04 520.31 526.56 513.02 524.74 2,334,897 +13.19 +2.58
2026-11-03 518.94 519.34 511.26 511.55 2,030,237 -8.17 -1.57
2026-11-02 519.34 522.93 516.12 519.72 2,479,628 +5.48 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 533.39
On 2026-11-05		 510.01
On 2026-11-06		 2.20 0.42 533.39
On 2026-11-05		 510.01
On 2026-11-06		 -4.38 521.11
10D 533.39
On 2026-11-05		 498.35
On 2026-10-29		 18.78 3.70 533.39
On 2026-11-05		 510.01
On 2026-11-06		 -4.38 517.89
20D 533.39
On 2026-11-05		 492.74
On 2026-10-16		 34.24 6.95 533.39
On 2026-11-05		 510.01
On 2026-11-06		 -4.38 511.00
WTD 526.75
On 2026-11-11		 512.51
On 2026-11-09		 11.69 2.27 523.42
On 2026-11-09		 523.42
On 2026-11-09		 0.00 523.02
MTD 533.39
On 2026-11-05		 510.01
On 2026-11-06		 12.70 2.47 533.39
On 2026-11-05		 510.01
On 2026-11-06		 -4.38 520.19
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

526.94 +5.16 +0.99 1,497,774