LIN: Linde plc

As of Friday, September 25th, 2026

$ 469.89

+1.75 +0.37%

Open: 465.75
High: 470.44
Low: 465.75
Volume: 1,613,968
Previous Close on Thursday, September 24th, 2026

$ 468.14

-1.58 -0.34%

Open: 470.00
High: 472.27
Low: 466.40
Volume: 2,077,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 465.75 470.44 465.75 469.89 1,613,968 +1.75 +0.37
2026-09-24 470.00 472.27 466.40 468.14 2,077,794 -1.58 -0.34
2026-09-23 463.83 472.59 463.01 469.72 1,809,656 +4.81 +1.03
2026-09-22 458.06 465.95 455.27 464.91 1,863,895 +7.41 +1.62
2026-09-21 460.87 461.43 456.41 457.50 2,007,398 -2.90 -0.63
2026-09-18 458.38 461.70 454.19 460.40 4,470,742 +1.92 +0.42
2026-09-17 461.32 462.96 455.70 458.48 2,185,096 -3.61 -0.78
2026-09-16 462.86 466.24 459.77 462.09 1,317,901 -0.87 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 472.59
On 2026-09-23		 455.27
On 2026-09-22		 9.49 2.06 472.59
On 2026-09-23		 465.75
On 2026-09-25		 -1.45 466.03
10D 472.59
On 2026-09-23		 454.19
On 2026-09-18		 3.67 0.79 467.88
On 2026-09-14		 454.19
On 2026-09-18		 -2.93 463.85
20D 492.49
On 2026-08-31		 454.19
On 2026-09-18		 -15.46 -3.19 492.49
On 2026-08-31		 454.19
On 2026-09-18		 -7.78 470.72
WTD 472.59
On 2026-09-23		 455.27
On 2026-09-22		 9.49 2.06 472.59
On 2026-09-23		 465.75
On 2026-09-25		 -1.45 466.03
MTD 491.98
On 2026-09-03		 454.19
On 2026-09-18		 -19.69 -4.02 491.98
On 2026-09-03		 454.19
On 2026-09-18		 -7.68 468.63
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

469.89 +1.75 +0.37 1,613,968