LIN: Linde plc

As of Tuesday, March 31st, 2026

$ 495.76

-3.50 -0.70%

Open: 496.14
High: 500.28
Low: 491.91
Volume: 2,759,082
Previous Close on Monday, March 30th, 2026

$ 499.26

+8.14 +1.66%

Open: 495.85
High: 503.63
Low: 494.85
Volume: 2,458,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 496.14 500.28 491.91 495.76 2,759,082 -3.50 -0.70
2026-03-30 495.85 503.63 494.85 499.26 2,458,283 +8.14 +1.66
2026-03-27 497.61 498.26 486.43 491.12 2,153,679 -4.37 -0.88
2026-03-26 491.25 500.31 491.15 495.49 3,049,857 +3.15 +0.64
2026-03-25 483.15 492.41 481.95 492.34 1,899,212 +12.50 +2.61
2026-03-24 473.93 486.84 473.44 479.84 2,970,756 +1.79 +0.37
2026-03-23 488.86 490.26 477.33 478.05 2,746,112 -10.10 -2.07
2026-03-20 492.90 495.81 484.34 488.15 6,332,855 -1.65 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 503.63
On 2026-03-30		 481.95
On 2026-03-25		 15.92 3.32 500.31
On 2026-03-26		 486.43
On 2026-03-27		 -2.78 494.79
10D 503.63
On 2026-03-30		 473.44
On 2026-03-24		 1.71 0.35 495.81
On 2026-03-20		 473.44
On 2026-03-24		 -4.51 489.84
20D 503.99
On 2026-03-04		 471.14
On 2026-03-11		 -5.92 -1.18 503.99
On 2026-03-04		 471.14
On 2026-03-11		 -6.52 489.56
WTD 503.63
On 2026-03-30		 491.91
On 2026-03-31		 4.64 0.94 503.63
On 2026-03-30		 491.91
On 2026-03-31		 -2.33 497.51
MTD 503.99
On 2026-03-04		 471.14
On 2026-03-11		 -13.58 -2.67 503.99
On 2026-03-04		 471.14
On 2026-03-11		 -6.52 490.14
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

495.76 -3.50 -0.70 2,759,082