LIN: Linde plc

As of Thursday, July 2nd, 2026

$ 546.64

+13.09 +2.45%

Open: 535.45
High: 547.22
Low: 532.96
Volume: 2,178,443
Previous Close on Wednesday, July 1st, 2026

$ 533.55

+14.61 +2.82%

Open: 525.31
High: 538.95
Low: 517.00
Volume: 3,031,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 535.45 547.22 532.96 546.64 2,178,443 +13.09 +2.45
2026-07-01 525.31 538.95 517.00 533.55 3,031,727 +14.61 +2.82
2026-06-30 512.36 522.59 511.57 518.94 2,559,163 +7.88 +1.54
2026-06-29 519.12 519.68 506.78 511.06 2,204,313 -8.56 -1.65
2026-06-26 521.00 525.00 518.36 519.62 3,222,950 -2.66 -0.51
2026-06-25 515.29 527.94 513.80 522.28 2,282,647 +6.56 +1.27
2026-06-24 514.76 522.69 514.40 515.72 2,313,366 +3.46 +0.68
2026-06-23 523.88 523.88 508.73 512.26 2,155,795 -4.45 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 547.22
On 2026-07-02		 506.78
On 2026-06-29		 24.36 4.66 525.00
On 2026-06-26		 506.78
On 2026-06-29		 -3.47 525.96
10D 547.22
On 2026-07-02		 506.78
On 2026-06-29		 30.79 5.97 527.94
On 2026-06-25		 506.78
On 2026-06-29		 -4.01 520.89
20D 547.22
On 2026-07-02		 499.95
On 2026-06-08		 39.07 7.70 527.94
On 2026-06-25		 506.78
On 2026-06-29		 -4.01 517.27
WTD 547.22
On 2026-07-02		 506.78
On 2026-06-29		 27.02 5.20 519.68
On 2026-06-29		 519.68
On 2026-06-29		 0.00 527.55
MTD 547.22
On 2026-07-02		 517.00
On 2026-07-01		 27.70 5.34 538.95
On 2026-07-01		 538.95
On 2026-07-01		 0.00 540.10
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MSGS

Madison Square Garden Sports Corp.

395.16 -0.01 0.00 177,036
NGVT

Ingevity Corp.

72.49 -0.09 -0.12 223,471
LIN

Linde plc

546.64 +13.09 +2.45 2,178,443