LIN: Linde plc
$ 410.73 |
|
-- 0 0% |
Open: | 410.73 |
High: | 410.73 |
Low: | 410.73 |
Volume: | N/A |
$ 410.73
-2.07 -0.50%
Open: | 412.01 |
High: | 413.82 |
Low: | 410.02 |
Volume: | 1,134,137 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 412.01 | 413.82 | 410.02 | 410.73 | 1,134,137 | -2.07 | -0.50 |
2023-11-27 | 413.83 | 414.00 | 410.00 | 412.80 | 1,237,736 | -1.42 | -0.34 |
2023-11-24 | 412.67 | 416.19 | 411.87 | 414.22 | 683,068 | +2.60 | +0.63 |
2023-11-22 | 410.74 | 412.51 | 408.11 | 411.62 | 1,110,973 | -0.29 | -0.07 |
2023-11-21 | 411.04 | 414.97 | 409.41 | 411.91 | 1,222,854 | +3.64 | +0.89 |
2023-11-20 | 407.55 | 410.12 | 406.20 | 408.27 | 1,389,256 | +0.39 | +0.10 |
2023-11-17 | 411.08 | 411.08 | 406.50 | 407.88 | 1,542,472 | -0.51 | -0.12 |
2023-11-16 | 403.18 | 408.96 | 402.32 | 408.39 | 1,226,913 | +5.64 | +1.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,477.93 | +60.95 | +0.17 | 82,410,283 |
DJTA
Dow Jones Transportation Average |
14,970.62 | +154.38 | +1.04 | 30,206,647 |
SPX
S&P 500 Index |
4,569.25 | +14.36 | +0.32 | |
OEX
S&P 100 Index |
2,158.95 | +2.83 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,070.67 | +60.25 | +0.38 | |
NYA
NYSE Composite Index |
16,005.27 | +76.12 | +0.48 | |
XAX
NYSE AMEX Composite Index |
4,665.77 | +10.62 | +0.23 | |
RUI
RUSSELL 1000 Index |
2,502.37 | +10.46 | +0.42 | |
RUT
Russell 2000 Index |
1,816.24 | +23.44 | +1.31 | |
RUA
Russell 3000 Index |
2,614.06 | +12.08 | +0.46 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.86 | +0.20 | +1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | +0.05 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | +0.08 | +0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.35 | +0.13 | +0.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.29 | +0.14 | +0.87 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,882.55 | +24.20 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LIN
Linde plc |
410.73 | 0.00 | 0.00 |