LIN: Linde plc

As of Thursday, September 18th, 2025

$ 479.86

-- 0 0%

Open: 479.86
High: 479.86
Low: 479.86
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 479.86

+8.39 +1.78%

Open: 473.90
High: 481.38
Low: 472.01
Volume: 1,698,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 473.90 481.38 472.01 479.86 1,698,610 +8.39 +1.78
2025-09-16 476.44 478.44 470.90 471.47 1,468,902 -5.26 -1.10
2025-09-15 481.38 483.30 475.52 476.73 1,130,628 -5.31 -1.10
2025-09-12 479.16 483.92 479.14 482.04 1,121,198 -1.55 -0.32
2025-09-11 472.91 484.44 472.48 483.59 1,788,806 +10.89 +2.30
2025-09-10 472.93 474.93 469.49 472.70 1,547,122 -0.74 -0.16
2025-09-09 473.12 474.52 470.38 473.44 2,356,219 -1.19 -0.25
2025-09-08 469.66 475.07 466.60 474.63 1,611,067 +5.11 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 484.44
On 2025-09-11		 470.90
On 2025-09-16		 7.16 1.51 484.44
On 2025-09-11		 470.90
On 2025-09-16		 -2.79 478.74
10D 484.44
On 2025-09-11		 466.59
On 2025-09-05		 8.08 1.71 484.44
On 2025-09-11		 470.90
On 2025-09-16		 -2.79 475.64
20D 486.38
On 2025-08-20		 466.59
On 2025-09-05		 -0.06 -0.01 486.38
On 2025-08-20		 466.59
On 2025-09-05		 -4.07 477.50
WTD 483.30
On 2025-09-15		 470.90
On 2025-09-16		 -2.18 -0.45 483.30
On 2025-09-15		 470.90
On 2025-09-16		 -2.57 476.02
MTD 484.44
On 2025-09-11		 466.59
On 2025-09-05		 1.57 0.33 484.44
On 2025-09-11		 470.90
On 2025-09-16		 -2.79 475.19
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.95 +6.45 +2.23 1,757,759
KO

The Coca-Cola Company

66.80 -0.25 -0.37 5,844,109
PFE

Pfizer Inc.

24.18 +0.13 +0.52 16,664,276
VZ

Verizon Communications Inc.

43.74 -0.47 -1.06 6,743,829
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,232.62 +214.30 +0.47 245,809,906
DJTA

Dow Jones Transportation Average

15,668.28 +166.01 +1.07 98,025,826
SPX

S&P 500 Index

6,647.39 +47.04 +0.71
OEX

S&P 100 Index

3,311.08 +18.25 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,534.08 +310.39 +1.28
NYA

NYSE Composite Index

21,535.57 +95.67 +0.45
XAX

NYSE AMEX Composite Index

6,969.14 -21.46 -0.31
RUI

RUSSELL 1000 Index

3,642.25 +28.59 +0.79
RUT

Russell 2000 Index

2,464.79 +57.44 +2.39
RUA

Russell 3000 Index

3,791.47 +32.33 +0.86
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.22 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.53 -0.13 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,399.75 +194.41 +1.73
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

479.86 0.00 0.00