LIN: Linde plc

As of Wednesday, December 31st, 2025

$ 426.39

-1.97 -0.46%

Open: 427.11
High: 429.00
Low: 426.28
Volume: 1,526,003
Previous Close on Tuesday, December 30th, 2025

$ 428.36

+1.82 +0.43%

Open: 424.00
High: 429.46
Low: 423.40
Volume: 1,484,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 427.11 429.00 426.28 426.39 1,526,003 -1.97 -0.46
2025-12-30 424.00 429.46 423.40 428.36 1,484,227 +1.82 +0.43
2025-12-29 423.85 427.30 423.75 426.54 2,181,821 +1.77 +0.42
2025-12-26 425.40 426.00 423.41 424.77 1,030,298 -0.13 -0.03
2025-12-24 424.61 426.63 424.14 424.90 825,504 -0.20 -0.05
2025-12-23 423.60 425.33 423.00 425.10 1,650,292 +1.59 +0.38
2025-12-22 421.46 425.29 420.53 423.51 1,908,473 +2.08 +0.49
2025-12-19 418.03 423.39 417.19 421.43 6,035,323 +2.44 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 429.46
On 2025-12-30		 423.40
On 2025-12-30		 1.29 0.30 426.63
On 2025-12-24		 423.41
On 2025-12-26		 -0.75 426.19
10D 429.46
On 2025-12-30		 417.19
On 2025-12-19		 2.88 0.68 424.48
On 2025-12-18		 417.19
On 2025-12-19		 -1.72 424.23
20D 429.46
On 2025-12-30		 387.78
On 2025-12-08		 17.60 4.31 411.02
On 2025-12-03		 387.78
On 2025-12-08		 -5.65 414.36
WTD 429.46
On 2025-12-30		 423.40
On 2025-12-30		 1.62 0.38 429.46
On 2025-12-30		 426.28
On 2025-12-31		 -0.74 427.10
MTD 429.46
On 2025-12-30		 387.78
On 2025-12-08		 19.25 4.73 411.32
On 2025-12-02		 387.78
On 2025-12-08		 -5.72 414.10
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

426.39 -1.97 -0.46 1,526,003