LIN: Linde plc
$ 465.98 |
|
-4.55 -0.97% |
|
| Open: | 470.64 |
| High: | 472.89 |
| Low: | 465.13 |
| Volume: | 1,414,599 |
$ 470.53
+1.99 +0.42%
| Open: | 468.42 |
| High: | 472.15 |
| Low: | 466.46 |
| Volume: | 1,571,445 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 470.64 | 472.89 | 465.13 | 465.98 | 1,414,599 | -4.55 | -0.97 |
| 2025-06-12 | 468.42 | 472.15 | 466.46 | 470.53 | 1,571,445 | +1.99 | +0.42 |
| 2025-06-11 | 473.75 | 474.54 | 467.39 | 468.54 | 2,592,749 | -7.02 | -1.48 |
| 2025-06-10 | 472.39 | 476.00 | 471.74 | 475.56 | 1,840,087 | +3.39 | +0.72 |
| 2025-06-09 | 472.17 | 475.94 | 468.10 | 472.17 | 1,570,741 | -0.54 | -0.11 |
| 2025-06-06 | 473.40 | 475.23 | 471.25 | 472.71 | 1,352,720 | +2.45 | +0.52 |
| 2025-06-05 | 474.00 | 474.88 | 469.33 | 470.26 | 1,678,496 | -3.51 | -0.74 |
| 2025-06-04 | 471.14 | 475.48 | 468.97 | 473.77 | 2,092,072 | +1.95 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 476.00 On 2025-06-10 |
465.13 On 2025-06-13 |
-6.73 | -1.42 | 476.00 On 2025-06-10 |
465.13 On 2025-06-13 |
-2.28 | 470.56 |
| 10D | 476.00 On 2025-06-10 |
461.32 On 2025-06-02 |
-1.60 | -0.34 | 476.00 On 2025-06-10 |
465.13 On 2025-06-13 |
-2.28 | 470.59 |
| 20D | 476.00 On 2025-06-10 |
451.96 On 2025-05-16 |
11.76 | 2.59 | 476.00 On 2025-06-10 |
465.13 On 2025-06-13 |
-2.28 | 465.97 |
| WTD | 476.00 On 2025-06-10 |
465.13 On 2025-06-13 |
-6.73 | -1.42 | 476.00 On 2025-06-10 |
465.13 On 2025-06-13 |
-2.28 | 470.56 |
| MTD | 476.00 On 2025-06-10 |
461.32 On 2025-06-02 |
-1.60 | -0.34 | 476.00 On 2025-06-10 |
465.13 On 2025-06-13 |
-2.28 | 470.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |