LIN: Linde plc

As of Friday, August 22nd, 2025

$ 481.67

+0.96 +0.20%

Open: 484.06
High: 485.73
Low: 479.69
Volume: 1,758,625
Previous Close on Thursday, August 21st, 2025

$ 480.71

-1.65 -0.34%

Open: 481.40
High: 482.91
Low: 480.05
Volume: 1,243,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 484.06 485.73 479.69 481.67 1,758,625 +0.96 +0.20
2025-08-21 481.40 482.91 480.05 480.71 1,243,297 -1.65 -0.34
2025-08-20 482.79 486.38 480.50 482.36 1,160,882 +2.44 +0.51
2025-08-19 478.47 482.82 476.55 479.92 1,512,325 +1.41 +0.29
2025-08-18 480.43 481.05 477.16 478.51 1,207,702 -1.57 -0.33
2025-08-15 480.88 482.67 478.58 480.08 1,918,686 +2.45 +0.51
2025-08-14 475.71 478.60 472.62 477.63 1,544,082 +2.00 +0.42
2025-08-13 474.57 476.15 468.50 475.63 1,760,019 +2.40 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 486.38
On 2025-08-20		 476.55
On 2025-08-19		 1.59 0.33 486.38
On 2025-08-20		 479.69
On 2025-08-22		 -1.38 480.63
10D 486.38
On 2025-08-20		 466.13
On 2025-08-11		 9.25 1.96 486.38
On 2025-08-20		 479.69
On 2025-08-22		 -1.38 478.01
20D 486.38
On 2025-08-20		 449.32
On 2025-08-01		 8.78 1.86 472.34
On 2025-07-30		 449.32
On 2025-08-01		 -4.87 472.78
WTD 486.38
On 2025-08-20		 476.55
On 2025-08-19		 1.59 0.33 486.38
On 2025-08-20		 479.69
On 2025-08-22		 -1.38 480.63
MTD 486.38
On 2025-08-20		 449.32
On 2025-08-01		 21.41 4.65 475.79
On 2025-08-07		 466.13
On 2025-08-11		 -2.03 474.38
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

5.56 -0.18 -3.14 16,831,250
SPGI

S&P Global Inc.

556.66 +4.22 +0.76 1,058,887
ITUB

Itaú Unibanco Holding S.A.

6.88 +0.24 +3.61 34,097,067
ADM

Archer-Daniels-Midland Company

62.92 +1.80 +2.95 5,075,284
LIN

Linde plc

481.67 +0.96 +0.20 1,758,625