LIN: Linde plc

As of Friday, April 19th, 2024

$ 446.30

-0.13 -0.03%

Open: 451.97
High: 451.97
Low: 444.09
Volume: 1,743,827
Previous Close on Thursday, April 18th, 2024

$ 446.43

-0.36 -0.08%

Open: 450.97
High: 451.19
Low: 445.52
Volume: 1,060,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 451.97 451.97 444.09 446.30 1,743,827 -0.13 -0.03
2024-04-18 450.97 451.19 445.52 446.43 1,060,326 -0.36 -0.08
2024-04-17 445.58 449.11 443.98 446.79 1,199,458 +1.01 +0.23
2024-04-16 446.74 446.86 442.86 445.78 1,437,729 +1.03 +0.23
2024-04-15 449.92 453.91 443.83 444.75 1,641,780 -2.66 -0.59
2024-04-12 450.21 451.63 444.16 447.41 1,976,687 -5.59 -1.23
2024-04-11 451.58 455.97 448.28 453.00 1,544,030 +2.51 +0.56
2024-04-10 453.43 453.83 449.34 450.49 1,725,521 -7.45 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 453.91
On 2024-04-15		 442.86
On 2024-04-16		 -1.11 -0.25 453.91
On 2024-04-15		 442.86
On 2024-04-16		 -2.43 446.01
10D 463.09
On 2024-04-08		 442.86
On 2024-04-16		 -18.40 -3.96 463.09
On 2024-04-08		 442.86
On 2024-04-16		 -4.37 450.06
20D 469.21
On 2024-03-22		 442.86
On 2024-04-16		 -20.00 -4.29 469.21
On 2024-03-22		 442.86
On 2024-04-16		 -5.62 457.15
WTD 453.91
On 2024-04-15		 442.86
On 2024-04-16		 -1.11 -0.25 453.91
On 2024-04-15		 442.86
On 2024-04-16		 -2.43 446.01
MTD 466.94
On 2024-04-04		 442.86
On 2024-04-16		 -18.02 -3.88 466.94
On 2024-04-04		 442.86
On 2024-04-16		 -5.16 453.98
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

446.30 -0.13 -0.03 1,743,827