LIN: Linde plc

As of Tuesday, July 1st, 2025

$ 476.75

B: 450.00 X 1
A: 478.60 X 2

+7.57 +1.61%

Open: 469.79
High: 477.84
Low: 468.97
Volume: 1,856,316
Previous Close on Monday, June 30th, 2025

$ 469.18

+5.39 +1.16%

Open: 466.20
High: 470.04
Low: 463.55
Volume: 1,791,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 469.79 477.84 468.97 476.75 1,818,801 +7.57 +1.61
2025-06-30 466.20 470.04 463.55 469.18 1,791,887 +5.39 +1.16
2025-06-27 464.54 467.37 461.85 463.79 2,643,148 -0.67 -0.14
2025-06-26 460.82 466.44 458.51 464.46 1,917,000 +4.26 +0.93
2025-06-25 461.73 463.82 459.73 460.20 1,608,882 -2.96 -0.64
2025-06-24 460.87 463.93 458.89 463.16 1,463,977 +3.41 +0.74
2025-06-23 457.31 460.06 452.95 459.75 1,586,006 +3.89 +0.85
2025-06-20 462.49 463.24 455.38 455.86 4,364,287 -2.84 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.84
On 2025-07-01		 458.51
On 2025-06-26		 13.59 2.93 463.82
On 2025-06-25		 463.82
On 2025-06-25		 0.00 466.88
10D 477.84
On 2025-07-01		 452.95
On 2025-06-23		 10.15 2.18 465.57
On 2025-06-17		 452.95
On 2025-06-23		 -2.71 463.28
20D 477.84
On 2025-07-01		 452.95
On 2025-06-23		 12.18 2.62 476.00
On 2025-06-10		 452.95
On 2025-06-23		 -4.84 467.03
WTD 477.84
On 2025-07-01		 463.55
On 2025-06-30		 12.96 2.79 470.04
On 2025-06-30		 470.04
On 2025-06-30		 0.00 472.97
MTD 477.84
On 2025-07-01		 468.97
On 2025-07-01		 7.57 1.61 -- -- -- 476.75
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 7,171,286
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,723,406
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,248,613
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,224,975
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

476.75 +7.57 +1.61 1,856,316