LW (Lamb Weston Holdings...) Stock Historical Data

As of Tuesday, March 17th, 2026

$ 39.87

-- 0 0%

Open: 39.87
High: 39.87
Low: 39.87
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 39.87

-0.68 -1.68%

Open: 40.83
High: 40.83
Low: 39.69
Volume: 3,284,440
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.05 -1.96 -0.64 2,751,714
KO

The Coca-Cola Company

77.72 -0.11 -0.13 7,498,267
PFE

Pfizer Inc.

27.70 +1.09 +4.08 37,095,147
VZ

Verizon Communications Inc.

50.55 -0.42 -0.82 15,703,773
VIX

CBOE Volatility Index

22.26 -1.25 -5.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,070.91 +124.50 +0.27 313,743,487
DJTA

Dow Jones Transportation Average

18,076.85 +223.22 +1.25 155,076,591
SPX

S&P 500 Index

6,724.20 +24.82 +0.37
OEX

S&P 100 Index

3,291.65 +4.78 +0.15
NDX

NASDAQ 100 Index

24,787.52 +132.18 +0.54
NYA

NYSE Composite Index

22,357.42 +98.84 +0.44
XAX

NYSE AMEX Composite Index

8,597.38 +28.64 +0.33
RUI

RUSSELL 1000 Index

3,668.17 +15.27 +0.42
RUT

Russell 2000 Index

2,521.77 +18.48 +0.74
RUA

Russell 3000 Index

3,821.18 +16.45 +0.43
VIX

CBOE Volatility Index

22.26 -1.25 -5.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.37 -0.26 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.15 -0.48 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.13 -0.79 -3.17
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

39.87 0.00 0.00