LW (Lamb Weston Holdings...) Stock Historical Data

As of Monday, September 21st, 2026

$ 46.67

-- 0 0%

Open: 46.67
High: 46.67
Low: 46.67
Volume: N/A
Previous Close on Friday, September 18th, 2026

$ 46.67

+0.21 +0.45%

Open: 46.20
High: 46.80
Low: 45.77
Volume: 1,962,955
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.08 +1.81 +0.57 597,252
KO

The Coca-Cola Company

87.95 -0.31 -0.35 2,375,835
PFE

Pfizer Inc.

27.63 -0.04 -0.13 4,875,846
VZ

Verizon Communications Inc.

47.94 -0.16 -0.32 3,059,886
VIX

CBOE Volatility Index

14.73 -0.08 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,913.43 +230.79 +0.45 95,837,977
DJTA

Dow Jones Transportation Average

19,852.30 -226.80 -1.13 14,950,537
SPX

S&P 500 Index

7,723.79 +73.29 +0.96
OEX

S&P 100 Index

3,855.08 +43.27 +1.14
NDX

NASDAQ 100 Index

30,234.49 +590.32 +1.99
NYA

NYSE Composite Index

24,058.09 +59.33 +0.25
XAX

NYSE AMEX Composite Index

8,472.56 -129.80 -1.51
RUI

RUSSELL 1000 Index

4,199.37 +38.91 +0.94
RUT

Russell 2000 Index

2,876.99 +16.59 +0.58
RUA

Russell 3000 Index

4,375.92 +39.93 +0.92
VIX

CBOE Volatility Index

14.73 -0.08 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 -0.10 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 -0.19 -1.04
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

46.67 0.00 0.00