LW: Lamb Weston Holdings Inc.
$ 59.46 |
|
-- 0 0% |
Open: | 59.46 |
High: | 59.46 |
Low: | 59.46 |
Volume: | N/A |
$ 59.46
+0.24 +0.41%
Open: | 59.21 |
High: | 59.89 |
Low: | 58.56 |
Volume: | 1,635,230 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 59.21 | 59.89 | 58.56 | 59.46 | 1,635,230 | +0.24 | +0.41 |
2025-07-28 | 60.25 | 60.70 | 59.17 | 59.22 | 2,310,647 | -1.64 | -2.69 |
2025-07-25 | 58.23 | 61.02 | 58.11 | 60.86 | 3,561,464 | +2.25 | +3.84 |
2025-07-24 | 57.10 | 58.70 | 55.72 | 58.61 | 3,770,932 | +1.42 | +2.48 |
2025-07-23 | 56.06 | 59.50 | 54.98 | 57.19 | 10,533,525 | +8.02 | +16.31 |
2025-07-22 | 48.22 | 49.32 | 48.13 | 49.17 | 3,393,598 | +1.13 | +2.35 |
2025-07-21 | 49.32 | 49.50 | 47.87 | 48.04 | 3,456,812 | -0.96 | -1.96 |
2025-07-18 | 50.50 | 50.50 | 48.81 | 49.00 | 2,576,996 | -1.49 | -2.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.02 On 2025-07-25 |
54.98 On 2025-07-23 |
10.29 | 20.93 | 59.50 On 2025-07-23 |
55.72 On 2025-07-24 |
-6.35 | 59.07 |
10D | 61.02 On 2025-07-25 |
47.87 On 2025-07-21 |
9.67 | 19.42 | 59.50 On 2025-07-23 |
55.72 On 2025-07-24 |
-6.35 | 54.20 |
20D | 61.02 On 2025-07-25 |
47.87 On 2025-07-21 |
7.61 | 14.68 | 53.77 On 2025-07-02 |
47.87 On 2025-07-21 |
-10.97 | 52.89 |
WTD | 60.70 On 2025-07-28 |
58.56 On 2025-07-29 |
-1.40 | -2.30 | 60.70 On 2025-07-28 |
58.56 On 2025-07-29 |
-3.52 | 59.34 |
MTD | 61.02 On 2025-07-25 |
47.87 On 2025-07-21 |
7.61 | 14.68 | 53.77 On 2025-07-02 |
47.87 On 2025-07-21 |
-10.97 | 52.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |