LW: Lamb Weston Holdings Inc.

As of Thursday, April 25th, 2024

$ 83.50

-1.02 -1.21%

Open: 84.50
High: 85.23
Low: 83.35
Volume: 2,079,327
Previous Close on Wednesday, April 24th, 2024

$ 84.52

+0.80 +0.96%

Open: 83.45
High: 84.75
Low: 82.99
Volume: 2,589,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 84.50 85.23 83.35 83.50 2,074,305 -1.02 -1.21
2024-04-24 83.45 84.75 82.99 84.52 2,589,413 +0.80 +0.96
2024-04-23 82.19 83.94 82.05 83.72 1,912,505 +1.60 +1.95
2024-04-22 81.00 82.50 80.84 82.12 1,949,504 +1.12 +1.38
2024-04-19 80.25 82.48 79.96 81.00 2,420,785 +0.71 +0.88
2024-04-18 80.68 80.77 79.14 80.29 2,580,940 -0.07 -0.09
2024-04-17 82.19 82.75 80.33 80.36 2,943,573 -1.70 -2.07
2024-04-16 79.99 82.27 79.37 82.06 3,170,556 +2.11 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.23
On 2024-04-25		 79.96
On 2024-04-19		 3.21 4.00 82.48
On 2024-04-19		 82.48
On 2024-04-19		 0.00 82.97
10D 85.23
On 2024-04-25		 78.67
On 2024-04-15		 2.14 2.63 82.75
On 2024-04-17		 79.14
On 2024-04-18		 -4.36 81.73
20D 107.50
On 2024-03-28		 77.41
On 2024-04-08		 -22.80 -21.45 107.50
On 2024-03-28		 77.41
On 2024-04-08		 -27.99 85.73
WTD 85.23
On 2024-04-25		 80.84
On 2024-04-22		 2.50 3.09 82.50
On 2024-04-22		 82.50
On 2024-04-22		 0.00 83.47
MTD 105.55
On 2024-04-01		 77.41
On 2024-04-08		 -23.03 -21.62 105.55
On 2024-04-01		 77.41
On 2024-04-08		 -26.66 84.63
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

83.50 -1.02 -1.21 2,079,327