LW: Lamb Weston Holdings Inc.

As of Wednesday, November 29th, 2023

$ 98.44

-- 0 0%

Open: 98.44
High: 98.44
Low: 98.44
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 98.44

-1.24 -1.24%

Open: 99.67
High: 99.87
Low: 98.28
Volume: 1,248,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 99.67 99.87 98.28 98.44 1,248,424 -1.24 -1.24
2023-11-27 99.16 100.07 98.75 99.68 1,114,000 +0.47 +0.47
2023-11-24 98.90 99.27 98.52 99.21 388,846 +0.32 +0.32
2023-11-22 98.42 99.05 97.92 98.89 783,797 +0.75 +0.76
2023-11-21 97.69 98.61 96.98 98.14 1,551,258 +0.81 +0.83
2023-11-20 95.77 97.64 95.49 97.33 2,137,432 +1.53 +1.60
2023-11-17 96.13 96.25 94.37 95.80 2,722,906 +0.10 +0.10
2023-11-16 94.69 95.97 94.39 95.70 1,318,245 +0.87 +0.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.05 +0.20 +0.17 668,568
KO

The Coca-Cola Company

58.28 -0.30 -0.51 3,601,744
PFE

Pfizer Inc.

30.03 +0.34 +1.13 9,312,924
VZ

Verizon Communications Inc.

37.72 +0.25 +0.67 5,681,057
VIX

CBOE Volatility Index

13.01 +0.35 +2.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,439.50 +22.52 +0.06 99,006,068
DJTA

Dow Jones Transportation Average

14,912.74 +96.50 +0.65 36,470,053
SPX

S&P 500 Index

4,558.69 +3.80 +0.08
OEX

S&P 100 Index

2,153.61 -2.51 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,014.52 +4.09 +0.03
NYA

NYSE Composite Index

15,978.94 +49.79 +0.31
XAX

NYSE AMEX Composite Index

4,665.19 +10.04 +0.22
RUI

RUSSELL 1000 Index

2,495.96 +4.05 +0.16
RUT

Russell 2000 Index

1,808.47 +15.66 +0.87
RUA

Russell 3000 Index

2,607.14 +5.16 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.35 +2.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 +0.14 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 +0.17 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.47 +0.25 +1.64
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,860.19 +1.84 +0.02
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

98.44 0.00 0.00