LW: Lamb Weston Holdings Inc.

As of Tuesday, September 15th, 2026

$ 47.09

-1.17 -2.42%

Open: 47.98
High: 48.07
Low: 46.90
Volume: 1,586,534
Previous Close on Monday, September 14th, 2026

$ 48.26

+0.41 +0.86%

Open: 47.20
High: 48.80
Low: 47.20
Volume: 1,296,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 47.98 48.07 46.90 47.09 1,586,534 -1.17 -2.42
2026-09-14 47.20 48.80 47.20 48.26 1,296,790 +0.41 +0.86
2026-09-11 47.67 47.94 46.82 47.85 1,375,251 +0.53 +1.12
2026-09-10 47.90 48.23 47.20 47.32 1,285,350 -0.81 -1.68
2026-09-09 49.40 49.75 47.84 48.13 1,236,535 -1.27 -2.57
2026-09-08 49.59 49.77 48.86 49.40 1,174,327 -0.47 -0.94
2026-09-04 50.30 50.98 49.83 49.87 1,071,715 -0.57 -1.13
2026-09-03 51.97 52.16 50.10 50.44 1,277,232 -1.97 -3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.75
On 2026-09-09		 46.82
On 2026-09-11		 -2.31 -4.68 49.75
On 2026-09-09		 46.82
On 2026-09-11		 -5.89 47.73
10D 55.00
On 2026-09-01		 46.82
On 2026-09-11		 -7.44 -13.64 55.00
On 2026-09-01		 46.82
On 2026-09-11		 -14.87 49.34
20D 55.70
On 2026-08-27		 46.82
On 2026-09-11		 -5.40 -10.29 55.70
On 2026-08-27		 46.82
On 2026-09-11		 -15.94 51.80
WTD 48.80
On 2026-09-14		 46.90
On 2026-09-15		 -0.76 -1.59 48.80
On 2026-09-14		 46.90
On 2026-09-15		 -3.89 47.68
MTD 55.00
On 2026-09-01		 46.82
On 2026-09-11		 -7.44 -13.64 55.00
On 2026-09-01		 46.82
On 2026-09-11		 -14.87 49.34
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

47.09 -1.17 -2.42 1,586,534