LW: Lamb Weston Holdings Inc.

As of Thursday, October 30th, 2025

$ 62.19

-0.99 -1.57%

Open: 62.90
High: 63.38
Low: 62.14
Volume: 1,486,445
Previous Close on Wednesday, October 29th, 2025

$ 63.18

-2.39 -3.64%

Open: 65.20
High: 65.74
Low: 62.69
Volume: 1,980,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 62.90 63.38 62.14 62.19 1,486,435 -0.99 -1.57
2025-10-29 65.20 65.74 62.69 63.18 1,980,055 -2.39 -3.64
2025-10-28 66.45 66.56 65.16 65.57 1,058,794 -1.00 -1.50
2025-10-27 66.76 67.07 66.12 66.57 1,460,210 +0.19 +0.29
2025-10-24 65.73 66.66 65.00 66.38 1,528,198 +1.22 +1.87
2025-10-23 64.28 65.22 63.54 65.16 1,447,579 +0.41 +0.63
2025-10-22 64.75 64.96 63.97 64.75 1,441,322 +0.10 +0.15
2025-10-21 65.87 65.90 64.48 64.65 2,410,783 -1.02 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.07
On 2025-10-27		 62.14
On 2025-10-30		 -2.97 -4.56 67.07
On 2025-10-27		 62.14
On 2025-10-30		 -7.35 64.78
10D 67.07
On 2025-10-27		 62.14
On 2025-10-30		 -2.77 -4.26 67.07
On 2025-10-27		 62.14
On 2025-10-30		 -7.35 64.91
20D 67.07
On 2025-10-27		 61.96
On 2025-10-03		 0.05 0.08 67.07
On 2025-10-27		 62.14
On 2025-10-30		 -7.35 64.40
WTD 67.07
On 2025-10-27		 62.14
On 2025-10-30		 -4.19 -6.31 67.07
On 2025-10-27		 62.14
On 2025-10-30		 -7.35 64.38
MTD 67.07
On 2025-10-27		 58.21
On 2025-10-01		 4.11 7.08 67.07
On 2025-10-27		 62.14
On 2025-10-30		 -7.35 64.19
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

98.99 -0.82 -0.82 2,807,878
MCO

Moody's Corporation

478.97 +7.27 +1.54 785,342
PCY

Invesco Emerging Markets Sov Debt ETF

21.87 -0.02 -0.09 241,139
LVS

Las Vegas Sands Corp.

58.95 +0.17 +0.29 4,089,278
LW

Lamb Weston Holdings Inc.

62.19 -0.99 -1.57 1,486,445