LW: Lamb Weston Holdings Inc.

As of Tuesday, April 22nd, 2025

$ 52.47

+0.96 +1.86%

Open: 51.84
High: 52.72
Low: 51.84
Volume: 1,587,676
Previous Close on Monday, April 21st, 2025

$ 51.51

-2.05 -3.83%

Open: 52.81
High: 53.15
Low: 50.16
Volume: 2,266,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 51.84 52.72 51.84 52.47 1,587,676 +0.96 +1.86
2025-04-21 52.81 53.15 50.16 51.51 2,266,268 -2.05 -3.83
2025-04-17 53.50 54.27 53.36 53.56 1,458,886 +0.16 +0.30
2025-04-16 54.67 55.07 53.18 53.40 1,536,909 -1.23 -2.25
2025-04-15 55.77 56.26 54.34 54.63 1,439,438 -1.35 -2.41
2025-04-14 55.21 56.26 54.74 55.98 2,203,977 +1.24 +2.27
2025-04-11 53.51 54.95 53.28 54.74 2,206,966 +0.83 +1.54
2025-04-10 55.07 55.26 52.88 53.91 2,059,670 -1.35 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.26
On 2025-04-15		 50.16
On 2025-04-21		 -3.51 -6.27 56.26
On 2025-04-15		 50.16
On 2025-04-21		 -10.84 53.11
10D 57.70
On 2025-04-08		 50.16
On 2025-04-21		 -4.07 -7.20 57.70
On 2025-04-08		 50.16
On 2025-04-21		 -13.07 53.79
20D 60.92
On 2025-04-03		 50.16
On 2025-04-21		 -1.46 -2.71 60.92
On 2025-04-03		 50.16
On 2025-04-21		 -17.66 54.42
WTD 53.15
On 2025-04-21		 50.16
On 2025-04-21		 -1.09 -2.04 53.15
On 2025-04-21		 51.84
On 2025-04-22		 -2.46 51.99
MTD 60.92
On 2025-04-03		 50.16
On 2025-04-21		 -0.83 -1.56 60.92
On 2025-04-03		 50.16
On 2025-04-21		 -17.66 54.70
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

52.47 +0.96 +1.86 1,587,676