LW: Lamb Weston Holdings Inc.

As of Friday, May 1st, 2026

$ 43.86

+0.31 +0.71%

Open: 43.76
High: 44.28
Low: 43.22
Volume: 1,563,019
Previous Close on Thursday, April 30th, 2026

$ 43.55

+0.52 +1.21%

Open: 43.08
High: 43.99
Low: 42.75
Volume: 1,249,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 43.76 44.28 43.22 43.86 1,563,019 +0.31 +0.71
2026-04-30 43.08 43.99 42.75 43.55 1,249,854 +0.52 +1.21
2026-04-29 43.76 44.02 42.84 43.03 1,239,058 -0.05 -0.12
2026-04-28 43.72 44.45 42.74 43.08 1,116,649 -0.24 -0.55
2026-04-27 44.23 44.84 43.24 43.32 1,388,336 -1.00 -2.26
2026-04-24 44.08 44.81 43.50 44.32 1,144,461 +0.38 +0.86
2026-04-23 45.08 45.25 43.50 43.94 1,469,052 -1.07 -2.38
2026-04-22 44.92 45.19 44.40 45.01 1,367,630 +0.22 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.84
On 2026-04-27		 42.74
On 2026-04-28		 -0.46 -1.04 44.84
On 2026-04-27		 42.74
On 2026-04-28		 -4.68 43.37
10D 46.61
On 2026-04-21		 42.74
On 2026-04-28		 -0.96 -2.14 46.61
On 2026-04-21		 42.74
On 2026-04-28		 -8.30 44.09
20D 46.61
On 2026-04-21		 39.06
On 2026-04-06		 4.51 11.46 46.61
On 2026-04-21		 42.74
On 2026-04-28		 -8.30 43.24
WTD 44.84
On 2026-04-27		 42.74
On 2026-04-28		 -0.46 -1.04 44.84
On 2026-04-27		 42.74
On 2026-04-28		 -4.68 43.37
MTD 44.28
On 2026-05-01		 43.22
On 2026-05-01		 0.31 0.71 -- -- -- 43.86
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.08 -0.23 -0.29 1,969,226
VV

Vanguard Large Cap ETF

331.35 +1.00 +0.30 274,213
MPC

Marathon Petroleum Corporation

246.15 -2.14 -0.86 1,839,677
MAC

The Macerich Company

21.50 -0.23 -1.06 2,810,750
LW

Lamb Weston Holdings Inc.

43.86 +0.31 +0.71 1,563,019