LW: Lamb Weston Holdings Inc.

As of Thursday, June 20th, 2024

$ 84.68

-- 0 0%

Open: 84.68
High: 84.68
Low: 84.68
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 84.68

-2.43 -2.79%

Open: 86.50
High: 87.24
Low: 84.59
Volume: 1,450,554
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 86.50 87.24 84.59 84.68 1,450,554 -2.43 -2.79
2024-06-17 86.56 87.94 86.56 87.11 963,509 +0.35 +0.40
2024-06-14 86.02 86.87 85.11 86.76 904,345 +0.59 +0.68
2024-06-13 86.41 86.53 85.10 86.17 964,897 -0.27 -0.31
2024-06-12 87.56 88.25 86.12 86.44 1,179,473 -0.48 -0.55
2024-06-11 85.50 87.05 84.74 86.92 1,102,467 +1.43 +1.67
2024-06-10 85.34 86.15 84.41 85.49 1,478,625 -0.35 -0.41
2024-06-07 85.86 86.22 85.08 85.84 1,335,459 -0.21 -0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.25
On 2024-06-12
84.59
On 2024-06-18
-2.24 -2.58 88.25
On 2024-06-12
84.59
On 2024-06-18
-4.15 86.23
10D 88.25
On 2024-06-12
84.41
On 2024-06-10
-1.55 -1.80 88.25
On 2024-06-12
84.59
On 2024-06-18
-4.15 86.08
20D 89.51
On 2024-05-24
84.41
On 2024-06-10
-1.99 -2.30 89.51
On 2024-05-24
84.41
On 2024-06-10
-5.70 86.75
WTD 87.94
On 2024-06-17
84.59
On 2024-06-18
-2.08 -2.40 87.94
On 2024-06-17
84.59
On 2024-06-18
-3.81 85.90
MTD 88.57
On 2024-06-03
84.41
On 2024-06-10
-3.61 -4.09 88.57
On 2024-06-03
84.41
On 2024-06-10
-4.70 86.20
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.08 +1.11 +0.67 419,376
KO

The Coca-Cola Company

62.44 -0.19 -0.30 696,438
PFE

Pfizer Inc.

27.53 +0.12 +0.44 2,334,071
VZ

Verizon Communications Inc.

40.23 +0.15 +0.37 1,931,830
VIX

CBOE Volatility Index

12.73 +0.43 +3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,917.27 +82.41 +0.21 37,013,868
DJTA

Dow Jones Transportation Average

14,975.85 +78.09 +0.52 4,854,800
SPX

S&P 500 Index

5,503.74 +16.71 +0.30
OEX

S&P 100 Index

2,667.19 +11.27 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,970.98 +62.12 +0.31
NYA

NYSE Composite Index

18,015.79 +47.93 +0.27
XAX

NYSE AMEX Composite Index

4,728.34 +60.50 +1.30
RUI

RUSSELL 1000 Index

2,993.20 +7.90 +0.26
RUT

Russell 2000 Index

2,029.09 +3.86 +0.19
RUA

Russell 3000 Index

3,116.19 +8.12 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.73 +0.43 +3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 +0.24 +1.63
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,916.07 +45.26 +0.46
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

84.68 0.00 0.00