LW: Lamb Weston Holdings Inc.

As of Friday, October 30th, 2026

$ 54.08

+0.79 +1.48%

Open: 54.38
High: 54.76
Low: 53.71
Volume: 1,678,529
Previous Close on Thursday, October 29th, 2026

$ 53.29

-0.20 -0.37%

Open: 54.01
High: 54.26
Low: 53.09
Volume: 1,389,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 54.38 54.76 53.71 54.08 1,678,529 +0.79 +1.48
2026-10-29 54.01 54.26 53.09 53.29 1,389,392 -0.20 -0.37
2026-10-28 53.32 53.74 52.84 53.49 1,628,011 -0.29 -0.54
2026-10-27 53.50 53.88 52.95 53.78 1,144,632 +0.11 +0.20
2026-10-26 53.46 54.51 53.38 53.67 1,012,187 -0.16 -0.30
2026-10-23 54.81 55.43 53.78 53.83 1,785,605 -1.35 -2.45
2026-10-22 53.65 55.44 52.96 55.18 3,021,296 +2.07 +3.90
2026-10-21 53.17 53.80 52.82 53.11 1,096,862 -0.67 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.76
On 2026-10-30		 52.84
On 2026-10-28		 0.25 0.46 54.51
On 2026-10-26		 52.84
On 2026-10-28		 -3.07 53.66
10D 55.44
On 2026-10-22		 52.66
On 2026-10-20		 0.49 0.91 55.44
On 2026-10-22		 52.84
On 2026-10-28		 -4.69 53.77
20D 55.44
On 2026-10-22		 42.99
On 2026-10-05		 10.48 24.04 55.44
On 2026-10-22		 52.84
On 2026-10-28		 -4.69 51.93
WTD 54.76
On 2026-10-30		 52.84
On 2026-10-28		 0.25 0.46 54.51
On 2026-10-26		 52.84
On 2026-10-28		 -3.07 53.66
MTD 55.44
On 2026-10-22		 40.66
On 2026-10-01		 12.39 29.72 55.44
On 2026-10-22		 52.84
On 2026-10-28		 -4.69 51.06
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

54.08 +0.79 +1.48 1,678,529