LW: Lamb Weston Holdings Inc.
$ 98.44 |
|
-- 0 0% |
Open: | 98.44 |
High: | 98.44 |
Low: | 98.44 |
Volume: | N/A |
$ 98.44
-1.24 -1.24%
Open: | 99.67 |
High: | 99.87 |
Low: | 98.28 |
Volume: | 1,248,424 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 99.67 | 99.87 | 98.28 | 98.44 | 1,248,424 | -1.24 | -1.24 |
2023-11-27 | 99.16 | 100.07 | 98.75 | 99.68 | 1,114,000 | +0.47 | +0.47 |
2023-11-24 | 98.90 | 99.27 | 98.52 | 99.21 | 388,846 | +0.32 | +0.32 |
2023-11-22 | 98.42 | 99.05 | 97.92 | 98.89 | 783,797 | +0.75 | +0.76 |
2023-11-21 | 97.69 | 98.61 | 96.98 | 98.14 | 1,551,258 | +0.81 | +0.83 |
2023-11-20 | 95.77 | 97.64 | 95.49 | 97.33 | 2,137,432 | +1.53 | +1.60 |
2023-11-17 | 96.13 | 96.25 | 94.37 | 95.80 | 2,722,906 | +0.10 | +0.10 |
2023-11-16 | 94.69 | 95.97 | 94.39 | 95.70 | 1,318,245 | +0.87 | +0.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,439.50 | +22.52 | +0.06 | 99,006,068 |
DJTA
Dow Jones Transportation Average |
14,912.74 | +96.50 | +0.65 | 36,470,053 |
SPX
S&P 500 Index |
4,558.69 | +3.80 | +0.08 | |
OEX
S&P 100 Index |
2,153.61 | -2.51 | -0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,014.52 | +4.09 | +0.03 | |
NYA
NYSE Composite Index |
15,978.94 | +49.79 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,665.19 | +10.04 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,495.96 | +4.05 | +0.16 | |
RUT
Russell 2000 Index |
1,808.47 | +15.66 | +0.87 | |
RUA
Russell 3000 Index |
2,607.14 | +5.16 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.35 | +2.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | +0.14 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.97 | +0.17 | +0.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.47 | +0.25 | +1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | +0.18 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,860.19 | +1.84 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LW
Lamb Weston Holdings Inc. |
98.44 | 0.00 | 0.00 |