LW: Lamb Weston Holdings Inc.

As of Friday, July 26th, 2024

$ 56.71

+3.70 +6.98%

Open: 53.90
High: 56.80
Low: 53.90
Volume: 9,805,235
Previous Close on Thursday, July 25th, 2024

$ 53.01

-3.41 -6.04%

Open: 55.12
High: 56.54
Low: 52.99
Volume: 14,846,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 53.90 56.80 53.90 56.71 9,805,235 +3.70 +6.98
2024-07-25 55.12 56.54 52.99 53.01 14,846,305 -3.41 -6.04
2024-07-24 59.12 64.16 56.23 56.42 22,804,935 -22.20 -28.24
2024-07-23 79.36 79.69 78.26 78.62 2,470,906 -0.73 -0.92
2024-07-22 77.60 79.78 76.95 79.35 2,186,050 +1.87 +2.41
2024-07-19 79.90 79.90 77.45 77.48 1,595,153 -1.59 -2.01
2024-07-18 78.23 80.13 78.14 79.07 3,272,387 +0.07 +0.09
2024-07-17 77.58 80.05 77.51 79.00 2,418,085 +1.09 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.78
On 2024-07-22		 52.99
On 2024-07-25		 -20.77 -26.81 79.78
On 2024-07-22		 52.99
On 2024-07-25		 -33.58 64.82
10D 80.13
On 2024-07-18		 52.99
On 2024-07-25		 -22.24 -28.17 80.13
On 2024-07-18		 52.99
On 2024-07-25		 -33.87 71.45
20D 84.40
On 2024-07-01		 52.99
On 2024-07-25		 -26.74 -32.04 84.40
On 2024-07-01		 52.99
On 2024-07-25		 -37.22 76.12
WTD 79.78
On 2024-07-22		 52.99
On 2024-07-25		 -20.77 -26.81 79.78
On 2024-07-22		 52.99
On 2024-07-25		 -33.58 64.82
MTD 84.40
On 2024-07-01		 52.99
On 2024-07-25		 -27.37 -32.55 84.40
On 2024-07-01		 52.99
On 2024-07-25		 -37.22 75.70
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

56.71 +3.70 +6.98 9,805,235