LW: Lamb Weston Holdings Inc.

As of Tuesday, March 17th, 2026

$ 39.87

-- 0 0%

Open: 39.87
High: 39.87
Low: 39.87
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 39.87

-0.68 -1.68%

Open: 40.83
High: 40.83
Low: 39.69
Volume: 3,284,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 40.83 40.83 39.69 39.87 3,284,440 -0.68 -1.68
2026-03-13 40.96 41.13 40.11 40.55 4,934,402 +0.10 +0.25
2026-03-12 42.86 43.22 40.44 40.45 4,372,508 -2.99 -6.88
2026-03-11 44.65 44.70 43.42 43.44 2,607,518 -1.04 -2.34
2026-03-10 45.62 45.75 44.43 44.48 2,447,417 -1.27 -2.78
2026-03-09 46.06 46.76 44.99 45.75 2,959,485 -0.28 -0.61
2026-03-06 45.40 46.45 44.89 46.03 4,677,600 +0.38 +0.83
2026-03-05 45.68 46.86 45.43 45.65 2,031,278 -0.38 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.75
On 2026-03-10		 39.69
On 2026-03-16		 -5.88 -12.85 45.75
On 2026-03-10		 39.69
On 2026-03-16		 -13.24 41.76
10D 47.81
On 2026-03-03		 39.69
On 2026-03-16		 -6.91 -14.77 47.81
On 2026-03-03		 39.69
On 2026-03-16		 -16.98 43.92
20D 50.39
On 2026-02-17		 39.69
On 2026-03-16		 -9.95 -19.97 50.39
On 2026-02-17		 39.69
On 2026-03-16		 -21.23 45.89
WTD 40.83
On 2026-03-16		 39.69
On 2026-03-16		 -0.68 -1.68 -- -- -- 39.87
MTD 47.89
On 2026-03-02		 39.69
On 2026-03-16		 -8.32 -17.26 47.89
On 2026-03-02		 39.69
On 2026-03-16		 -17.12 44.18
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.32 -2.69 -0.88 2,184,301
KO

The Coca-Cola Company

77.87 +0.05 +0.06 5,664,163
PFE

Pfizer Inc.

27.17 +0.56 +2.10 21,383,256
VZ

Verizon Communications Inc.

50.69 -0.28 -0.55 11,896,870
VIX

CBOE Volatility Index

22.31 -1.20 -5.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,103.61 +157.20 +0.33 247,347,566
DJTA

Dow Jones Transportation Average

18,059.54 +205.91 +1.15 120,398,484
SPX

S&P 500 Index

6,727.65 +28.27 +0.42
OEX

S&P 100 Index

3,294.14 +7.27 +0.22
NDX

NASDAQ 100 Index

24,800.28 +144.94 +0.59
NYA

NYSE Composite Index

22,375.22 +116.64 +0.52
XAX

NYSE AMEX Composite Index

8,591.03 +22.28 +0.26
RUI

RUSSELL 1000 Index

3,670.33 +17.43 +0.48
RUT

Russell 2000 Index

2,520.11 +16.82 +0.67
RUA

Russell 3000 Index

3,823.22 +18.49 +0.49
VIX

CBOE Volatility Index

22.31 -1.20 -5.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.42 -0.21 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.17 -0.46 -1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.08 -0.84 -3.37
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

39.87 0.00 0.00