LW: Lamb Weston Holdings Inc.

As of Friday, January 30th, 2026

$ 45.93

-0.03 -0.07%

Open: 45.56
High: 46.11
Low: 44.93
Volume: 3,506,634
Previous Close on Thursday, January 29th, 2026

$ 45.96

+0.49 +1.08%

Open: 45.58
High: 46.14
Low: 45.20
Volume: 4,040,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 45.56 46.11 44.93 45.93 3,506,634 -0.03 -0.07
2026-01-29 45.58 46.14 45.20 45.96 4,040,478 +0.49 +1.08
2026-01-28 45.00 45.47 44.31 45.47 2,973,556 +0.42 +0.93
2026-01-27 43.47 45.06 43.21 45.05 2,654,695 +1.33 +3.04
2026-01-26 43.76 44.10 43.24 43.72 3,002,066 0.00 0.00
2026-01-23 43.94 44.26 43.66 43.72 2,773,067 -0.39 -0.88
2026-01-22 44.44 45.35 43.88 44.11 3,791,161 -0.21 -0.47
2026-01-21 43.53 44.41 43.00 44.32 2,872,657 +0.81 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.14
On 2026-01-29		 43.21
On 2026-01-27		 2.21 5.05 46.14
On 2026-01-29		 44.93
On 2026-01-30		 -2.62 45.23
10D 46.14
On 2026-01-29		 42.38
On 2026-01-20		 2.00 4.55 45.35
On 2026-01-22		 43.21
On 2026-01-27		 -4.72 44.51
20D 46.14
On 2026-01-29		 39.79
On 2026-01-08		 4.04 9.64 42.60
On 2026-01-05		 39.79
On 2026-01-08		 -6.60 43.19
WTD 46.14
On 2026-01-29		 43.21
On 2026-01-27		 2.21 5.05 46.14
On 2026-01-29		 44.93
On 2026-01-30		 -2.62 45.23
MTD 46.14
On 2026-01-29		 39.79
On 2026-01-08		 4.04 9.64 42.60
On 2026-01-05		 39.79
On 2026-01-08		 -6.60 43.19
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

27.29 -0.43 -1.55 10,813,343
LW

Lamb Weston Holdings Inc.

45.93 -0.03 -0.07 3,506,634