LW: Lamb Weston Holdings Inc.

As of Tuesday, April 29th, 2025

$ 52.18

+0.43 +0.83%

Open: 51.53
High: 52.34
Low: 51.01
Volume: 1,231,988
Previous Close on Monday, April 28th, 2025

$ 51.75

-0.19 -0.37%

Open: 51.89
High: 52.48
Low: 51.57
Volume: 1,349,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 51.53 52.34 51.01 52.18 1,231,988 +0.43 +0.83
2025-04-28 51.89 52.48 51.57 51.75 1,349,442 -0.19 -0.37
2025-04-25 52.44 52.49 51.39 51.94 1,323,210 -0.66 -1.25
2025-04-24 52.26 53.01 51.60 52.60 1,332,627 +0.16 +0.31
2025-04-23 53.13 53.50 51.97 52.44 1,622,916 -0.03 -0.06
2025-04-22 51.84 52.72 51.84 52.47 1,587,676 +0.96 +1.86
2025-04-21 52.81 53.15 50.16 51.51 2,266,268 -2.05 -3.83
2025-04-17 53.50 54.27 53.36 53.56 1,458,886 +0.16 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.50
On 2025-04-23		 51.01
On 2025-04-29		 -0.29 -0.55 53.50
On 2025-04-23		 51.01
On 2025-04-29		 -4.65 52.18
10D 56.26
On 2025-04-15		 50.16
On 2025-04-21		 -3.80 -6.79 56.26
On 2025-04-15		 50.16
On 2025-04-21		 -10.84 52.65
20D 60.92
On 2025-04-03		 50.16
On 2025-04-21		 -1.12 -2.10 60.92
On 2025-04-03		 50.16
On 2025-04-21		 -17.66 54.07
WTD 52.48
On 2025-04-28		 51.01
On 2025-04-29		 0.24 0.46 52.48
On 2025-04-28		 51.01
On 2025-04-29		 -2.80 51.97
MTD 60.92
On 2025-04-03		 50.16
On 2025-04-21		 -1.12 -2.10 60.92
On 2025-04-03		 50.16
On 2025-04-21		 -17.66 54.07
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

52.18 +0.43 +0.83 1,231,988