LW: Lamb Weston Holdings Inc.

As of Friday, June 13th, 2025

$ 54.80

-1.48 -2.63%

Open: 55.77
High: 56.99
Low: 54.52
Volume: 1,634,703
Previous Close on Thursday, June 12th, 2025

$ 56.28

+0.51 +0.91%

Open: 55.11
High: 56.28
Low: 54.64
Volume: 962,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 55.77 56.99 54.52 54.80 1,634,703 -1.48 -2.63
2025-06-12 55.11 56.28 54.64 56.28 962,164 +0.51 +0.91
2025-06-11 55.64 56.01 55.35 55.77 1,476,870 +0.14 +0.25
2025-06-10 56.13 56.62 55.32 55.63 1,186,823 -0.04 -0.07
2025-06-09 55.89 56.11 54.97 55.67 1,040,956 -0.01 -0.02
2025-06-06 55.96 56.47 55.37 55.68 1,067,805 +0.44 +0.80
2025-06-05 54.94 55.60 54.27 55.24 1,015,651 +0.02 +0.04
2025-06-04 55.63 56.17 55.21 55.22 907,540 -0.45 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.99
On 2025-06-13		 54.52
On 2025-06-13		 -0.88 -1.58 56.62
On 2025-06-10		 54.64
On 2025-06-12		 -3.50 55.63
10D 56.99
On 2025-06-13		 53.94
On 2025-06-03		 -0.98 -1.76 56.62
On 2025-06-10		 54.64
On 2025-06-12		 -3.50 55.48
20D 56.99
On 2025-06-13		 49.96
On 2025-05-23		 3.01 5.81 54.45
On 2025-05-20		 49.96
On 2025-05-23		 -8.25 54.28
WTD 56.99
On 2025-06-13		 54.52
On 2025-06-13		 -0.88 -1.58 56.62
On 2025-06-10		 54.64
On 2025-06-12		 -3.50 55.63
MTD 56.99
On 2025-06-13		 53.94
On 2025-06-03		 -0.98 -1.76 56.62
On 2025-06-10		 54.64
On 2025-06-12		 -3.50 55.48
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

54.80 -1.48 -2.63 1,634,703