LW: Lamb Weston Holdings Inc.

As of Monday, December 15th, 2025

$ 59.66

-- 0 0%

Open: 59.66
High: 59.66
Low: 59.66
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 59.66

+0.18 +0.30%

Open: 59.79
High: 60.55
Low: 59.32
Volume: 979,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 59.79 60.55 59.32 59.66 979,797 +0.18 +0.30
2025-12-11 58.78 59.95 58.47 59.48 984,618 +0.50 +0.85
2025-12-10 58.82 59.14 58.03 58.98 2,084,663 +0.75 +1.29
2025-12-09 59.46 59.75 57.00 58.23 1,334,641 -1.30 -2.18
2025-12-08 59.77 60.41 59.32 59.53 1,115,632 -0.17 -0.28
2025-12-05 59.78 60.03 59.41 59.70 960,375 -0.06 -0.10
2025-12-04 61.00 61.00 59.59 59.76 961 -0.73 -1.21
2025-12-03 59.41 60.75 59.14 60.49 961,149 +1.44 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.55
On 2025-12-12		 57.00
On 2025-12-09		 -0.04 -0.07 60.41
On 2025-12-08		 57.00
On 2025-12-09		 -5.64 59.18
10D 61.00
On 2025-12-04		 57.00
On 2025-12-09		 0.60 1.02 61.00
On 2025-12-04		 57.00
On 2025-12-09		 -6.56 59.44
20D 61.00
On 2025-12-04		 55.08
On 2025-11-19		 1.83 3.16 61.00
On 2025-12-04		 57.00
On 2025-12-09		 -6.56 58.37
WTD 60.55
On 2025-12-12		 57.00
On 2025-12-09		 -0.04 -0.07 60.41
On 2025-12-08		 57.00
On 2025-12-09		 -5.64 59.18
MTD 61.00
On 2025-12-04		 57.00
On 2025-12-09		 0.60 1.02 61.00
On 2025-12-04		 57.00
On 2025-12-09		 -6.56 59.44
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.19 +1.40 1,304,193
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,494,670
PFE

Pfizer Inc.

26.28 +0.43 +1.64 13,195,910
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,752,869
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,424.13 -33.92 -0.07 124,093,681
DJTA

Dow Jones Transportation Average

17,415.68 -88.89 -0.51 28,400,364
SPX

S&P 500 Index

6,818.73 -8.68 -0.13
OEX

S&P 100 Index

3,406.67 -8.54 -0.25
NDX

NASDAQ 100 Index

25,103.29 -93.44 -0.37
NYA

NYSE Composite Index

22,054.24 +49.89 +0.23
XAX

NYSE AMEX Composite Index

7,069.17 -114.14 -1.59
RUI

RUSSELL 1000 Index

3,722.40 -5.51 -0.15
RUT

Russell 2000 Index

2,540.96 -10.49 -0.41
RUA

Russell 3000 Index

3,876.39 -6.19 -0.16
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.62 -32.05 -0.27
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

59.66 0.00 0.00