LW: Lamb Weston Holdings Inc.

As of Monday, June 15th, 2026

$ 45.42

+0.04 +0.09%

Open: 45.30
High: 45.99
Low: 45.02
Volume: 1,034,905
Previous Close on Friday, June 12th, 2026

$ 45.38

+0.28 +0.62%

Open: 45.42
High: 45.66
Low: 44.99
Volume: 1,087,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 45.30 45.99 45.02 45.42 1,034,905 +0.04 +0.09
2026-06-12 45.42 45.66 44.99 45.38 1,087,564 +0.28 +0.62
2026-06-11 44.13 45.23 43.85 45.10 1,222,275 +0.97 +2.20
2026-06-10 43.54 44.60 43.46 44.13 1,125,220 +0.58 +1.33
2026-06-09 42.75 43.80 42.61 43.55 1,315,695 +0.97 +2.28
2026-06-08 41.92 42.76 41.51 42.58 1,048,412 +0.46 +1.09
2026-06-05 42.77 42.96 41.49 42.12 1,411,416 -0.25 -0.59
2026-06-04 42.50 42.75 41.66 42.37 1,107,345 +0.43 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.99
On 2026-06-15		 42.61
On 2026-06-09		 2.84 6.67 43.80
On 2026-06-09		 43.80
On 2026-06-09		 0.00 44.72
10D 45.99
On 2026-06-15		 41.23
On 2026-06-03		 2.85 6.69 42.96
On 2026-06-05		 41.51
On 2026-06-08		 -3.38 43.42
20D 45.99
On 2026-06-15		 40.16
On 2026-05-20		 1.36 3.09 44.57
On 2026-05-18		 40.16
On 2026-05-20		 -9.89 43.14
WTD 45.99
On 2026-06-15		 45.02
On 2026-06-15		 0.04 0.09 -- -- -- 45.42
MTD 45.99
On 2026-06-15		 41.23
On 2026-06-03		 2.24 5.19 43.17
On 2026-06-01		 41.23
On 2026-06-03		 -4.49 43.34
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

45.42 +0.04 +0.09 1,034,905