LW: Lamb Weston Holdings Inc.

As of Friday, July 31st, 2026

$ 52.55

-1.00 -1.87%

Open: 52.55
High: 53.38
Low: 52.28
Volume: 1,137,351
Previous Close on Thursday, July 30th, 2026

$ 53.55

-0.43 -0.80%

Open: 53.16
High: 53.69
Low: 51.57
Volume: 1,771,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 52.55 53.38 52.28 52.55 1,137,351 -1.00 -1.87
2026-07-30 53.16 53.69 51.57 53.55 1,771,987 -0.43 -0.80
2026-07-29 54.43 55.69 53.80 53.98 1,558,197 -0.64 -1.17
2026-07-28 53.43 54.95 53.14 54.62 2,446,018 +1.51 +2.84
2026-07-27 49.90 53.51 49.61 53.11 3,783,327 +3.53 +7.12
2026-07-24 48.65 50.29 45.35 49.58 5,040,103 +0.40 +0.81
2026-07-23 48.00 49.80 47.43 49.18 4,721,471 +1.18 +2.46
2026-07-22 47.88 48.99 47.55 48.00 1,573,940 +0.74 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.69
On 2026-07-29		 49.61
On 2026-07-27		 2.97 5.99 55.69
On 2026-07-29		 51.57
On 2026-07-30		 -7.40 53.56
10D 55.69
On 2026-07-29		 45.03
On 2026-07-20		 5.76 12.31 55.69
On 2026-07-29		 51.57
On 2026-07-30		 -7.40 50.84
20D 55.69
On 2026-07-29		 44.70
On 2026-07-09		 6.64 14.46 55.69
On 2026-07-29		 51.57
On 2026-07-30		 -7.40 48.58
WTD 55.69
On 2026-07-29		 49.61
On 2026-07-27		 2.97 5.99 55.69
On 2026-07-29		 51.57
On 2026-07-30		 -7.40 53.56
MTD 55.69
On 2026-07-29		 43.32
On 2026-07-01		 9.37 21.70 55.69
On 2026-07-29		 51.57
On 2026-07-30		 -7.40 48.27
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

100.50 +2.70 +2.76 3,439,277
HMC

Honda Motor Co Ltd

30.11 -0.61 -1.99 1,204,955
MORN

Morningstar Inc.

192.57 -0.55 -0.28 447,718
LW

Lamb Weston Holdings Inc.

52.55 -1.00 -1.87 1,137,351