LW: Lamb Weston Holdings Inc.
$ 56.42 |
|
-0.70 -1.23% |
|
| Open: | 56.88 |
| High: | 57.16 |
| Low: | 56.23 |
| Volume: | 1,006,407 |
$ 57.12
+1.25 +2.24%
| Open: | 56.33 |
| High: | 57.78 |
| Low: | 56.08 |
| Volume: | 1,401,056 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 56.88 | 57.16 | 56.23 | 56.42 | 1,006,407 | -0.70 | -1.23 |
| 2025-09-11 | 56.33 | 57.78 | 56.08 | 57.12 | 1,401,056 | +1.25 | +2.24 |
| 2025-09-10 | 56.79 | 56.79 | 54.84 | 55.87 | 1,495,473 | -1.25 | -2.19 |
| 2025-09-09 | 57.37 | 57.88 | 56.90 | 57.12 | 1,311,099 | -0.45 | -0.78 |
| 2025-09-08 | 57.43 | 57.67 | 56.32 | 57.57 | 1,531,997 | -0.43 | -0.74 |
| 2025-09-05 | 55.74 | 58.16 | 55.74 | 58.00 | 1,658,930 | +2.23 | +4.00 |
| 2025-09-04 | 56.64 | 56.97 | 55.48 | 55.77 | 1,057,852 | -0.78 | -1.38 |
| 2025-09-03 | 56.39 | 56.78 | 55.19 | 56.55 | 1,302,521 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.88 On 2025-09-09 |
54.84 On 2025-09-10 |
-1.58 | -2.72 | 57.88 On 2025-09-09 |
54.84 On 2025-09-10 |
-5.25 | 56.82 |
| 10D | 58.16 On 2025-09-05 |
54.84 On 2025-09-10 |
0.17 | 0.30 | 58.16 On 2025-09-05 |
54.84 On 2025-09-10 |
-5.71 | 56.85 |
| 20D | 58.16 On 2025-09-05 |
53.96 On 2025-08-15 |
1.59 | 2.90 | 58.16 On 2025-09-05 |
54.84 On 2025-09-10 |
-5.71 | 56.21 |
| WTD | 57.88 On 2025-09-09 |
54.84 On 2025-09-10 |
-1.58 | -2.72 | 57.88 On 2025-09-09 |
54.84 On 2025-09-10 |
-5.25 | 56.82 |
| MTD | 58.16 On 2025-09-05 |
54.84 On 2025-09-10 |
-1.11 | -1.93 | 58.16 On 2025-09-05 |
54.84 On 2025-09-10 |
-5.71 | 56.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |