PDD (Pinduoduo Inc.) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 138.03

-- 0 0%

Open: 138.03
High: 138.03
Low: 138.03
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 138.03

+0.27 +0.20%

Open: 136.85
High: 138.26
Low: 136.06
Volume: 4,664,449
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.17 +2.38 +0.77 2,401,877
KO

The Coca-Cola Company

68.42 -1.74 -2.48 13,564,600
PFE

Pfizer Inc.

24.25 -0.25 -1.02 53,556,926
VZ

Verizon Communications Inc.

40.07 +0.75 +1.89 44,621,561
VIX

CBOE Volatility Index

17.40 +0.98 +5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,448.59 -257.78 -0.54 542,701,049
DJTA

Dow Jones Transportation Average

15,550.85 -6.57 -0.04 97,779,938
SPX

S&P 500 Index

6,863.60 -27.29 -0.40
OEX

S&P 100 Index

3,465.76 -3.99 -0.11
NDX

NASDAQ 100 Index

26,007.14 -5.02 -0.02
NYA

NYSE Composite Index

21,462.75 -226.81 -1.05
XAX

NYSE AMEX Composite Index

7,085.39 +31.31 +0.44
RUI

RUSSELL 1000 Index

3,743.85 -16.49 -0.44
RUT

Russell 2000 Index

2,472.58 -34.07 -1.36
RUA

Russell 3000 Index

3,893.12 -18.72 -0.48
VIX

CBOE Volatility Index

17.40 +0.98 +5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.15 +0.30 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.49 +2.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,101.98 -2.40 -0.02
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

138.03 0.00 0.00