PDD: Pinduoduo Inc.

As of Tuesday, December 30th, 2025

$ 113.83

-0.32 -0.28%

Open: 114.37
High: 115.34
Low: 113.53
Volume: 4,940,145
Previous Close on Monday, December 29th, 2025

$ 114.15

-0.86 -0.75%

Open: 113.93
High: 114.27
Low: 112.76
Volume: 4,371,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 114.37 115.34 113.53 113.83 4,939,838 -0.32 -0.28
2025-12-29 113.93 114.27 112.76 114.15 4,371,816 -0.86 -0.75
2025-12-26 114.20 117.48 112.03 115.01 6,439,344 +1.57 +1.38
2025-12-24 112.24 115.26 112.09 113.44 5,589,333 +1.38 +1.23
2025-12-23 112.00 112.62 110.93 112.06 5,907,455 +0.15 +0.13
2025-12-22 112.04 113.54 111.12 111.91 8,495,270 +2.40 +2.19
2025-12-19 111.94 113.01 109.31 109.51 16,896,339 +3.72 +3.52
2025-12-18 106.48 106.96 105.33 105.79 6,572,255 +0.79 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.48
On 2025-12-26		 110.93
On 2025-12-23		 1.92 1.72 117.48
On 2025-12-26		 112.76
On 2025-12-29		 -4.02 113.70
10D 117.48
On 2025-12-26		 104.19
On 2025-12-17		 3.43 3.11 109.37
On 2025-12-16		 104.19
On 2025-12-17		 -4.74 110.97
20D 119.54
On 2025-12-03		 104.19
On 2025-12-17		 -4.44 -3.75 119.54
On 2025-12-03		 104.19
On 2025-12-17		 -12.84 113.23
WTD 115.34
On 2025-12-30		 112.76
On 2025-12-29		 -1.18 -1.03 114.27
On 2025-12-29		 114.27
On 2025-12-29		 0.00 113.99
MTD 119.54
On 2025-12-03		 104.19
On 2025-12-17		 -4.44 -3.75 119.54
On 2025-12-03		 104.19
On 2025-12-17		 -12.84 113.23
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

113.83 -0.32 -0.28 4,940,145