PDD: Pinduoduo Inc.

As of Monday, June 29th, 2026

$ 76.54

-0.01 -0.01%

Open: 77.74
High: 77.88
Low: 75.50
Volume: 6,507,309
Previous Close on Friday, June 26th, 2026

$ 76.55

+3.25 +4.43%

Open: 72.04
High: 76.71
Low: 71.94
Volume: 10,888,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 77.74 77.88 75.50 76.54 6,505,159 -0.01 -0.01
2026-06-26 72.04 76.71 71.94 76.55 10,888,760 +3.25 +4.43
2026-06-25 74.94 75.66 73.25 73.30 15,675,525 -2.45 -3.23
2026-06-24 75.67 76.82 75.42 75.75 7,661,956 -0.81 -1.06
2026-06-23 76.95 77.50 75.70 76.56 8,712,304 -1.55 -1.98
2026-06-22 78.52 79.50 77.79 78.11 8,172,594 -1.45 -1.82
2026-06-18 79.31 79.80 78.51 79.56 11,011,137 -0.30 -0.38
2026-06-17 81.07 82.11 79.60 79.86 5,429,264 -1.73 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.88
On 2026-06-29		 71.94
On 2026-06-26		 -1.57 -2.01 77.50
On 2026-06-23		 71.94
On 2026-06-26		 -7.17 75.74
10D 84.44
On 2026-06-15		 71.94
On 2026-06-26		 -5.02 -6.15 84.44
On 2026-06-15		 71.94
On 2026-06-26		 -14.80 78.14
20D 90.09
On 2026-06-02		 71.94
On 2026-06-26		 -7.90 -9.36 90.09
On 2026-06-02		 71.94
On 2026-06-26		 -20.15 81.12
WTD 77.88
On 2026-06-29		 75.50
On 2026-06-29		 -0.01 -0.01 -- -- -- 76.54
MTD 90.09
On 2026-06-02		 71.94
On 2026-06-26		 -7.90 -9.36 90.09
On 2026-06-02		 71.94
On 2026-06-26		 -20.15 81.12
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,295
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,458,121
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,147,517
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,783,435
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,377,613
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,798,508
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.60 -2.98
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

76.54 -0.01 -0.01 6,507,309