PDD: Pinduoduo Inc.

As of Friday, September 25th, 2026

$ 77.57

-0.63 -0.81%

Open: 78.20
High: 78.80
Low: 77.36
Volume: 3,948,582
Previous Close on Thursday, September 24th, 2026

$ 78.20

-1.00 -1.26%

Open: 78.90
High: 79.22
Low: 77.79
Volume: 3,974,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 78.20 78.80 77.36 77.57 3,948,582 -0.63 -0.81
2026-09-24 78.90 79.22 77.79 78.20 3,974,279 -1.00 -1.26
2026-09-23 79.40 79.52 78.70 79.20 4,450,202 -1.15 -1.43
2026-09-22 80.00 80.76 79.27 80.35 4,955,875 +1.06 +1.33
2026-09-21 79.84 79.87 78.20 79.30 6,047,811 +0.40 +0.50
2026-09-18 77.98 79.69 77.81 78.90 7,799,346 +1.17 +1.51
2026-09-17 79.57 79.60 77.67 77.73 5,887,360 -1.03 -1.31
2026-09-16 78.01 79.04 77.40 78.76 5,617,167 +0.68 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.76
On 2026-09-22		 77.36
On 2026-09-25		 -1.33 -1.69 80.76
On 2026-09-22		 77.36
On 2026-09-25		 -4.22 78.92
10D 80.76
On 2026-09-22		 77.34
On 2026-09-14		 -0.24 -0.31 80.76
On 2026-09-22		 77.36
On 2026-09-25		 -4.22 78.75
20D 86.45
On 2026-08-28		 77.25
On 2026-09-11		 -7.12 -8.41 86.45
On 2026-08-28		 77.25
On 2026-09-11		 -10.65 80.02
WTD 80.76
On 2026-09-22		 77.36
On 2026-09-25		 -1.33 -1.69 80.76
On 2026-09-22		 77.36
On 2026-09-25		 -4.22 78.92
MTD 84.12
On 2026-09-01		 77.25
On 2026-09-11		 -6.43 -7.65 84.12
On 2026-09-01		 77.25
On 2026-09-11		 -8.17 79.49
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

77.57 -0.63 -0.81 3,948,582