PDD: Pinduoduo Inc.

As of Friday, May 15th, 2026

$ 95.83

+0.25 +0.26%

Open: 95.25
High: 95.92
Low: 93.81
Volume: 6,912,254
Previous Close on Thursday, May 14th, 2026

$ 95.58

-4.02 -4.04%

Open: 97.81
High: 98.91
Low: 95.41
Volume: 7,562,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 95.25 95.92 93.81 95.83 6,912,254 +0.25 +0.26
2026-05-14 97.81 98.91 95.41 95.58 7,562,184 -4.02 -4.04
2026-05-13 95.75 101.13 95.60 99.60 10,637,089 +3.87 +4.04
2026-05-12 98.62 98.74 95.44 95.73 8,095,342 -3.07 -3.11
2026-05-11 98.58 99.54 98.00 98.80 5,557,716 +0.02 +0.02
2026-05-08 100.82 101.43 98.57 98.78 6,630,149 -2.73 -2.69
2026-05-07 100.78 102.85 100.77 101.51 5,410,600 -0.80 -0.78
2026-05-06 97.22 102.87 97.09 102.31 9,761,291 +5.56 +5.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.13
On 2026-05-13		 93.81
On 2026-05-15		 -2.95 -2.99 101.13
On 2026-05-13		 93.81
On 2026-05-15		 -7.24 97.11
10D 102.87
On 2026-05-06		 93.81
On 2026-05-15		 -3.89 -3.90 102.87
On 2026-05-06		 93.81
On 2026-05-15		 -8.81 98.27
20D 104.66
On 2026-04-20		 93.81
On 2026-05-15		 -8.96 -8.55 104.66
On 2026-04-20		 93.81
On 2026-05-15		 -10.37 98.74
WTD 101.13
On 2026-05-13		 93.81
On 2026-05-15		 -2.95 -2.99 101.13
On 2026-05-13		 93.81
On 2026-05-15		 -7.24 97.11
MTD 102.87
On 2026-05-06		 93.81
On 2026-05-15		 -4.05 -4.05 102.87
On 2026-05-06		 93.81
On 2026-05-15		 -8.81 98.40
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

95.83 +0.25 +0.26 6,912,254