PDD: Pinduoduo Inc.

As of Tuesday, April 29th, 2025

$ 104.15

+1.06 +1.03%

Open: 103.32
High: 105.10
Low: 103.14
Volume: 4,677,786
Previous Close on Monday, April 28th, 2025

$ 103.09

-0.92 -0.88%

Open: 103.66
High: 105.17
Low: 101.89
Volume: 3,981,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 103.32 105.10 103.14 104.15 4,677,786 +1.06 +1.03
2025-04-28 103.66 105.17 101.89 103.09 3,981,436 -0.92 -0.88
2025-04-25 102.92 104.12 102.15 104.01 5,035,944 +0.74 +0.72
2025-04-24 99.99 103.82 98.76 103.27 8,550,513 +2.84 +2.83
2025-04-23 102.14 105.71 100.32 100.43 14,227,244 +2.09 +2.13
2025-04-22 96.68 100.78 95.64 98.34 11,837,666 +3.98 +4.22
2025-04-21 93.13 94.55 92.68 94.36 6,698,128 +0.67 +0.72
2025-04-17 93.75 94.24 92.27 93.69 10,503,693 +1.34 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.71
On 2025-04-23		 98.76
On 2025-04-24		 5.81 5.91 105.71
On 2025-04-23		 98.76
On 2025-04-24		 -6.58 102.99
10D 105.71
On 2025-04-23		 91.53
On 2025-04-16		 9.37 9.89 105.71
On 2025-04-23		 98.76
On 2025-04-24		 -6.58 98.78
20D 125.40
On 2025-04-01		 87.11
On 2025-04-10		 -14.20 -12.00 125.40
On 2025-04-01		 87.11
On 2025-04-10		 -30.53 100.43
WTD 105.17
On 2025-04-28		 101.89
On 2025-04-28		 0.14 0.13 105.17
On 2025-04-28		 103.14
On 2025-04-29		 -1.93 103.62
MTD 125.40
On 2025-04-01		 87.11
On 2025-04-10		 -14.20 -12.00 125.40
On 2025-04-01		 87.11
On 2025-04-10		 -30.53 100.43
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

104.15 +1.06 +1.03 4,677,786