PDD: Pinduoduo Inc.

As of Friday, August 14th, 2026

$ 84.79

+0.62 +0.74%

Open: 84.27
High: 84.90
Low: 83.65
Volume: 4,647,736
Previous Close on Thursday, August 13th, 2026

$ 84.17

-4.87 -5.46%

Open: 88.31
High: 88.72
Low: 84.07
Volume: 8,581,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 84.27 84.90 83.65 84.79 4,647,736 +0.62 +0.74
2026-08-13 88.31 88.72 84.07 84.17 8,581,917 -4.87 -5.46
2026-08-12 89.78 90.02 87.88 89.04 6,946,874 -1.47 -1.62
2026-08-11 91.52 91.62 90.10 90.50 4,244,225 -2.50 -2.69
2026-08-10 91.60 93.19 91.21 93.00 5,015,008 +1.24 +1.35
2026-08-07 90.99 92.16 90.54 91.76 3,735,409 +0.91 +1.00
2026-08-06 90.10 90.93 89.43 90.85 3,934,198 -0.09 -0.10
2026-08-05 91.84 92.15 90.57 90.94 5,027,447 -0.09 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.19
On 2026-08-10		 83.65
On 2026-08-14		 -6.97 -7.60 93.19
On 2026-08-10		 83.65
On 2026-08-14		 -10.24 88.30
10D 93.19
On 2026-08-10		 83.65
On 2026-08-14		 -3.77 -4.26 93.19
On 2026-08-10		 83.65
On 2026-08-14		 -10.24 89.62
20D 93.19
On 2026-08-10		 82.06
On 2026-07-23		 0.65 0.77 93.19
On 2026-08-10		 83.65
On 2026-08-14		 -10.24 87.58
WTD 93.19
On 2026-08-10		 83.65
On 2026-08-14		 -6.97 -7.60 93.19
On 2026-08-10		 83.65
On 2026-08-14		 -10.24 88.30
MTD 93.19
On 2026-08-10		 83.65
On 2026-08-14		 -3.77 -4.26 93.19
On 2026-08-10		 83.65
On 2026-08-14		 -10.24 89.62
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

191.74 +1.89 +1.00 942,961
FNCL

Fidelity MSCI Financials Index ETF

83.04 -0.03 -0.04 84,285
ATR

AptarGroup Inc.

132.10 -0.47 -0.35 381,603
PDD

Pinduoduo Inc.

84.79 +0.62 +0.74 4,647,736