PDD: Pinduoduo Inc.

As of Wednesday, November 11th, 2026

$ 79.01

-0.39 -0.49%

Open: 78.68
High: 79.42
Low: 78.16
Volume: 4,235,908
Previous Close on Tuesday, November 10th, 2026

$ 79.40

-1.10 -1.37%

Open: 80.81
High: 81.22
Low: 79.01
Volume: 4,361,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 78.68 79.42 78.16 79.01 4,235,908 -0.39 -0.49
2026-11-10 80.81 81.22 79.01 79.40 4,361,937 -1.10 -1.37
2026-11-09 80.99 81.40 80.11 80.50 6,065,104 -2.53 -3.05
2026-11-06 82.83 84.61 82.25 83.03 6,562,179 -0.92 -1.10
2026-11-05 85.39 85.42 81.96 83.95 10,388,472 +1.80 +2.19
2026-11-04 82.92 84.32 82.07 82.15 6,503,496 +1.98 +2.47
2026-11-03 82.00 82.36 79.98 80.17 4,420,863 -1.51 -1.85
2026-11-02 80.94 83.15 80.82 81.68 7,514,503 +3.07 +3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.42
On 2026-11-05		 78.16
On 2026-11-11		 -3.14 -3.82 85.42
On 2026-11-05		 78.16
On 2026-11-11		 -8.50 81.18
10D 85.42
On 2026-11-05		 77.84
On 2026-10-29		 1.55 1.99 85.42
On 2026-11-05		 78.16
On 2026-11-11		 -8.50 80.78
20D 85.42
On 2026-11-05		 76.68
On 2026-10-28		 -2.44 -3.00 85.42
On 2026-11-05		 78.16
On 2026-11-11		 -8.50 80.26
WTD 81.40
On 2026-11-09		 78.16
On 2026-11-11		 -4.02 -4.84 81.40
On 2026-11-09		 78.16
On 2026-11-11		 -3.98 79.64
MTD 85.42
On 2026-11-05		 78.16
On 2026-11-11		 0.40 0.51 85.42
On 2026-11-05		 78.16
On 2026-11-11		 -8.50 81.24
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

526.94 +5.16 +0.99 1,497,774
SUI

Sun Communities Inc.

118.28 -0.97 -0.81 1,031,531
PDD

Pinduoduo Inc.

79.01 -0.39 -0.49 4,235,908