PDD: Pinduoduo Inc.

As of Thursday, September 18th, 2025

$ 134.86

-- 0 0%

Open: 134.86
High: 134.86
Low: 134.86
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 134.86

+5.80 +4.49%

Open: 132.86
High: 135.37
Low: 131.60
Volume: 24,218,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 132.86 135.37 131.60 134.86 24,218,722 +5.80 +4.49
2025-09-16 127.59 130.00 127.48 129.06 12,069,199 +1.67 +1.31
2025-09-15 126.06 128.59 124.51 127.39 12,320,386 +1.95 +1.55
2025-09-12 125.98 126.06 123.77 125.44 4,462,989 -0.28 -0.22
2025-09-11 125.67 128.00 125.01 125.72 9,585,078 +1.04 +0.83
2025-09-10 126.06 126.27 123.69 124.68 7,500,180 -1.38 -1.09
2025-09-09 124.99 128.00 124.52 126.06 9,145,458 +1.03 +0.82
2025-09-08 125.71 126.04 123.49 125.03 6,778,619 +0.35 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.37
On 2025-09-17		 123.77
On 2025-09-12		 10.18 8.16 128.00
On 2025-09-11		 123.77
On 2025-09-12		 -3.30 128.49
10D 135.37
On 2025-09-17		 123.04
On 2025-09-04		 10.47 8.42 128.00
On 2025-09-09		 123.69
On 2025-09-10		 -3.37 126.68
20D 135.37
On 2025-09-17		 117.79
On 2025-08-21		 15.79 13.26 133.33
On 2025-08-25		 118.77
On 2025-09-02		 -10.92 124.89
WTD 135.37
On 2025-09-17		 124.51
On 2025-09-15		 9.42 7.51 128.59
On 2025-09-15		 128.59
On 2025-09-15		 0.00 130.44
MTD 135.37
On 2025-09-17		 118.77
On 2025-09-02		 14.64 12.18 128.00
On 2025-09-09		 123.69
On 2025-09-10		 -3.37 126.07
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.26 +5.76 +1.99 836,789
KO

The Coca-Cola Company

66.68 -0.37 -0.54 2,715,352
PFE

Pfizer Inc.

24.13 +0.08 +0.31 6,403,751
VZ

Verizon Communications Inc.

43.73 -0.48 -1.09 2,883,927
VIX

CBOE Volatility Index

15.50 -0.22 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,297.23 +278.91 +0.61 124,656,307
DJTA

Dow Jones Transportation Average

15,715.90 +213.63 +1.38 28,211,459
SPX

S&P 500 Index

6,655.78 +55.43 +0.84
OEX

S&P 100 Index

3,316.53 +23.70 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,545.21 +321.52 +1.33
NYA

NYSE Composite Index

21,543.44 +103.54 +0.48
XAX

NYSE AMEX Composite Index

6,959.53 -31.07 -0.44
RUI

RUSSELL 1000 Index

3,645.37 +31.70 +0.88
RUT

Russell 2000 Index

2,449.60 +42.25 +1.76
RUA

Russell 3000 Index

3,793.55 +34.40 +0.92
VIX

CBOE Volatility Index

15.50 -0.22 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.26 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 -0.19 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.22 -1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,406.73 +201.39 +1.80
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

134.86 0.00 0.00