PDD: Pinduoduo Inc.

As of Monday, March 30th, 2026

$ 98.42

-1.39 -1.39%

Open: 99.83
High: 100.53
Low: 97.86
Volume: 8,280,224
Previous Close on Friday, March 27th, 2026

$ 99.81

-0.81 -0.81%

Open: 100.53
High: 102.43
Low: 99.51
Volume: 7,634,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 99.83 100.53 97.86 98.42 8,280,224 -1.39 -1.39
2026-03-27 100.53 102.43 99.51 99.81 7,634,874 -0.81 -0.81
2026-03-26 102.09 105.11 99.81 100.62 10,821,061 -1.99 -1.94
2026-03-25 100.92 107.65 98.86 102.61 19,508,448 +4.52 +4.61
2026-03-24 96.53 99.54 96.05 98.09 10,278,781 +1.84 +1.91
2026-03-23 97.00 97.32 95.37 96.25 8,183,654 +0.06 +0.06
2026-03-20 96.91 99.24 96.05 96.19 8,503,418 -1.24 -1.27
2026-03-19 99.50 99.50 96.88 97.43 11,957,494 -3.29 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.65
On 2026-03-25		 96.05
On 2026-03-24		 2.17 2.25 107.65
On 2026-03-25		 97.86
On 2026-03-30		 -9.09 99.91
10D 107.65
On 2026-03-25		 95.37
On 2026-03-23		 -5.42 -5.22 105.75
On 2026-03-17		 95.37
On 2026-03-23		 -9.82 99.45
20D 107.65
On 2026-03-25		 95.37
On 2026-03-23		 -4.40 -4.28 106.57
On 2026-03-10		 95.37
On 2026-03-23		 -10.51 100.88
WTD 100.53
On 2026-03-30		 97.86
On 2026-03-30		 -1.39 -1.39 -- -- -- 98.42
MTD 107.65
On 2026-03-25		 95.37
On 2026-03-23		 -5.31 -5.12 106.57
On 2026-03-10		 95.37
On 2026-03-23		 -10.51 100.98
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

98.42 -1.39 -1.39 8,280,224