PDD: Pinduoduo Inc.

As of Friday, August 22nd, 2025

$ 127.11

+4.15 +3.38%

Open: 127.48
High: 129.00
Low: 125.82
Volume: 20,022,028
Previous Close on Thursday, August 21st, 2025

$ 122.96

+4.96 +4.20%

Open: 118.03
High: 123.37
Low: 117.79
Volume: 13,374,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 127.48 129.00 125.82 127.11 20,022,028 +4.15 +3.38
2025-08-21 118.03 123.37 117.79 122.96 13,374,524 +4.96 +4.20
2025-08-20 119.07 121.34 117.86 118.00 5,628,592 -1.07 -0.90
2025-08-19 118.05 120.14 117.25 119.07 6,025,745 +0.73 +0.62
2025-08-18 120.50 121.40 118.33 118.34 6,728,921 -0.61 -0.51
2025-08-15 117.01 119.92 116.33 118.95 10,072,144 +4.21 +3.67
2025-08-14 115.86 117.39 113.92 114.74 5,116,622 -1.89 -1.62
2025-08-13 119.00 120.18 116.03 116.63 6,687,514 +0.20 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.00
On 2025-08-22		 117.25
On 2025-08-19		 8.16 6.86 121.40
On 2025-08-18		 117.25
On 2025-08-19		 -3.42 121.10
10D 129.00
On 2025-08-22		 112.05
On 2025-08-11		 12.85 11.25 120.18
On 2025-08-13		 113.92
On 2025-08-14		 -5.21 118.53
20D 129.00
On 2025-08-22		 108.87
On 2025-08-01		 8.66 7.31 120.84
On 2025-07-28		 108.87
On 2025-08-01		 -9.91 116.05
WTD 129.00
On 2025-08-22		 117.25
On 2025-08-19		 8.16 6.86 121.40
On 2025-08-18		 117.25
On 2025-08-19		 -3.42 121.10
MTD 129.00
On 2025-08-22		 108.87
On 2025-08-01		 13.66 12.04 120.18
On 2025-08-13		 113.92
On 2025-08-14		 -5.21 116.40
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

148.02 +3.98 +2.76 6,606,246
ASB

Associated Banc-Corp

26.49 +1.28 +5.08 1,543,993
SLG

SL Green Realty Corp.

56.80 +2.00 +3.65 783,895
EXPE

Expedia Inc.

214.81 +9.46 +4.61 2,211,109
PDD

Pinduoduo Inc.

127.11 +4.15 +3.38 20,022,028