PDD: Pinduoduo Inc.

As of Friday, December 12th, 2025

$ 111.96

-0.01 -0.01%

Open: 111.97
High: 112.60
Low: 110.75
Volume: 7,305,101
Previous Close on Thursday, December 11th, 2025

$ 111.97

-3.31 -2.87%

Open: 112.50
High: 113.29
Low: 110.78
Volume: 11,993,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 111.97 112.60 110.75 111.96 7,305,101 -0.01 -0.01
2025-12-11 112.50 113.29 110.78 111.97 11,993,736 -3.31 -2.87
2025-12-10 113.50 116.06 112.87 115.28 10,830,939 -1.86 -1.59
2025-12-09 115.50 117.27 115.04 117.14 4,798,825 -0.48 -0.41
2025-12-08 117.42 118.38 116.76 117.62 3,897,890 0.00 0.00
2025-12-05 117.90 119.00 117.24 117.62 4,186,135 +0.80 +0.68
2025-12-04 117.15 117.20 114.89 116.82 6,348,044 -0.38 -0.32
2025-12-03 118.23 119.54 117.09 117.20 4,398,969 -1.70 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.38
On 2025-12-08		 110.75
On 2025-12-12		 -5.66 -4.81 118.38
On 2025-12-08		 110.75
On 2025-12-12		 -6.45 114.79
10D 119.54
On 2025-12-03		 110.75
On 2025-12-12		 -4.12 -3.55 119.54
On 2025-12-03		 110.75
On 2025-12-12		 -7.35 116.28
20D 132.43
On 2025-11-14		 110.75
On 2025-12-12		 -22.51 -16.74 132.43
On 2025-11-14		 110.75
On 2025-12-12		 -16.37 117.30
WTD 118.38
On 2025-12-08		 110.75
On 2025-12-12		 -5.66 -4.81 118.38
On 2025-12-08		 110.75
On 2025-12-12		 -6.45 114.79
MTD 119.54
On 2025-12-03		 110.75
On 2025-12-12		 -4.12 -3.55 119.54
On 2025-12-03		 110.75
On 2025-12-12		 -7.35 116.28
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

53.74 +0.27 +0.50 966,068
ADUS

Addus HomeCare Corp.

114.59 +0.23 +0.20 113,661
KKR

KKR & Co. Inc.

136.60 -6.17 -4.32 5,340,418
PDD

Pinduoduo Inc.

111.96 -0.01 -0.01 7,305,101