PDD: Pinduoduo Inc.

As of Friday, February 13th, 2026

$ 100.28

+0.06 +0.06%

Open: 99.82
High: 101.23
Low: 98.71
Volume: 6,431,967
Previous Close on Thursday, February 12th, 2026

$ 100.22

-4.35 -4.16%

Open: 104.12
High: 104.23
Low: 99.77
Volume: 10,629,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 99.82 101.23 98.71 100.28 6,431,967 +0.06 +0.06
2026-02-12 104.12 104.23 99.77 100.22 10,629,874 -4.35 -4.16
2026-02-11 106.07 106.38 103.63 104.57 6,773,118 -0.86 -0.82
2026-02-10 105.93 106.16 104.10 105.43 5,715,221 -0.14 -0.13
2026-02-09 105.49 107.07 105.22 105.57 5,468,804 +0.34 +0.32
2026-02-06 102.47 105.75 102.26 105.23 7,994,263 +3.71 +3.65
2026-02-05 102.50 103.43 101.52 101.52 6,059,013 -0.61 -0.60
2026-02-04 103.59 103.69 101.14 102.13 7,245,416 -1.19 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.07
On 2026-02-09		 98.71
On 2026-02-13		 -4.95 -4.70 107.07
On 2026-02-09		 98.71
On 2026-02-13		 -7.81 103.21
10D 107.07
On 2026-02-09		 98.71
On 2026-02-13		 -0.77 -0.76 107.07
On 2026-02-09		 98.71
On 2026-02-13		 -7.81 103.17
20D 108.73
On 2026-01-21		 98.71
On 2026-02-13		 -7.18 -6.68 108.73
On 2026-01-21		 98.71
On 2026-02-13		 -9.21 104.08
WTD 107.07
On 2026-02-09		 98.71
On 2026-02-13		 -4.95 -4.70 107.07
On 2026-02-09		 98.71
On 2026-02-13		 -7.81 103.21
MTD 107.07
On 2026-02-09		 98.71
On 2026-02-13		 -0.77 -0.76 107.07
On 2026-02-09		 98.71
On 2026-02-13		 -7.81 103.17
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

100.28 +0.06 +0.06 6,431,967