PDD: Pinduoduo Inc.

As of Tuesday, October 28th, 2025

$ 138.03

+0.27 +0.20%

Open: 136.85
High: 138.26
Low: 136.06
Volume: 4,664,449
Previous Close on Monday, October 27th, 2025

$ 137.76

+3.80 +2.84%

Open: 136.62
High: 138.75
Low: 135.81
Volume: 8,760,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 136.85 138.26 136.06 138.03 4,664,449 +0.27 +0.20
2025-10-27 136.62 138.75 135.81 137.76 8,760,087 +3.80 +2.84
2025-10-24 134.35 134.96 133.35 133.96 5,981,888 +0.67 +0.50
2025-10-23 131.22 133.96 130.62 133.29 7,768,958 +3.23 +2.48
2025-10-22 130.69 132.39 128.60 130.06 4,663,097 -0.65 -0.50
2025-10-21 131.47 131.84 129.12 130.71 3,609,088 -0.85 -0.65
2025-10-20 129.30 132.42 128.53 131.56 7,619,466 +3.08 +2.40
2025-10-17 125.54 130.23 125.53 128.48 6,297,185 +1.13 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.75
On 2025-10-27		 128.60
On 2025-10-22		 7.32 5.60 138.75
On 2025-10-27		 136.06
On 2025-10-28		 -1.94 134.62
10D 138.75
On 2025-10-27		 125.53
On 2025-10-17		 10.93 8.60 132.42
On 2025-10-20		 128.60
On 2025-10-22		 -2.88 131.88
20D 138.75
On 2025-10-27		 122.92
On 2025-10-10		 5.86 4.43 136.84
On 2025-10-02		 122.92
On 2025-10-10		 -10.17 131.72
WTD 138.75
On 2025-10-27		 135.81
On 2025-10-27		 4.07 3.04 138.75
On 2025-10-27		 136.06
On 2025-10-28		 -1.94 137.90
MTD 138.75
On 2025-10-27		 122.92
On 2025-10-10		 5.86 4.43 136.84
On 2025-10-02		 122.92
On 2025-10-10		 -10.17 131.72
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,028,730
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,716,023
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,033,528
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,569,518
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

138.03 +0.27 +0.20 4,664,449