PDD: Pinduoduo Inc.

As of Friday, April 19th, 2024

$ 113.49

-0.21 -0.18%

Open: 112.99
High: 113.57
Low: 110.65
Volume: 9,389,533
Previous Close on Thursday, April 18th, 2024

$ 113.70

+0.27 +0.24%

Open: 114.00
High: 116.15
Low: 113.66
Volume: 4,462,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 112.99 113.57 110.65 113.49 9,389,487 -0.21 -0.18
2024-04-18 114.00 116.15 113.66 113.70 4,462,485 +0.27 +0.24
2024-04-17 114.07 114.89 112.60 113.43 4,623,816 -0.09 -0.08
2024-04-16 112.62 115.45 111.86 113.52 5,147,952 -0.77 -0.67
2024-04-15 116.88 116.88 113.21 114.29 6,800,984 -1.21 -1.05
2024-04-12 119.30 119.38 115.27 115.50 8,907,733 -5.63 -4.65
2024-04-11 120.54 121.68 118.85 121.13 4,365,885 +1.43 +1.19
2024-04-10 122.00 122.67 118.26 119.70 5,247,729 -1.40 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.88
On 2024-04-15		 110.65
On 2024-04-19		 -2.01 -1.74 116.88
On 2024-04-15		 110.65
On 2024-04-19		 -5.33 113.69
10D 122.67
On 2024-04-10		 110.65
On 2024-04-19		 -4.38 -3.72 122.67
On 2024-04-10		 110.65
On 2024-04-19		 -9.80 116.35
20D 127.57
On 2024-03-22		 110.65
On 2024-04-19		 -8.81 -7.20 127.57
On 2024-03-22		 110.65
On 2024-04-19		 -13.26 117.58
WTD 116.88
On 2024-04-15		 110.65
On 2024-04-19		 -2.01 -1.74 116.88
On 2024-04-15		 110.65
On 2024-04-19		 -5.33 113.69
MTD 122.67
On 2024-04-10		 110.65
On 2024-04-19		 -2.76 -2.37 122.67
On 2024-04-10		 110.65
On 2024-04-19		 -9.80 117.05
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

113.49 -0.21 -0.18 9,389,533