SE (Sea Limited) Stock Historical Data

As of Thursday, March 19th, 2026

$ 84.47

-- 0 0%

Open: 84.47
High: 84.47
Low: 84.47
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 84.47

-3.12 -3.56%

Open: 86.47
High: 86.57
Low: 84.30
Volume: 3,165,763
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.84 -8.12 -2.70 5,406,689
KO

The Coca-Cola Company

75.76 -0.22 -0.28 8,433,102
PFE

Pfizer Inc.

27.62 +0.30 +1.08 35,726,274
VZ

Verizon Communications Inc.

49.54 -0.06 -0.11 21,606,487
VIX

CBOE Volatility Index

24.38 -0.71 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,083.03 -142.12 -0.31 367,180,135
DJTA

Dow Jones Transportation Average

17,952.84 +93.43 +0.52 113,310,613
SPX

S&P 500 Index

6,608.31 -16.39 -0.25
OEX

S&P 100 Index

3,227.46 -12.88 -0.40
NDX

NASDAQ 100 Index

24,354.98 -70.12 -0.29
NYA

NYSE Composite Index

21,957.25 -39.35 -0.18
XAX

NYSE AMEX Composite Index

8,522.34 -16.50 -0.19
RUI

RUSSELL 1000 Index

3,605.96 -8.81 -0.24
RUT

Russell 2000 Index

2,496.22 +17.58 +0.71
RUA

Russell 3000 Index

3,757.54 -7.57 -0.20
VIX

CBOE Volatility Index

24.38 -0.71 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 -0.20 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.58 -0.62 -2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.74 -0.82 -3.09
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

84.47 0.00 0.00