SE: Sea Limited

As of Friday, October 30th, 2026

$ 76.55

-- 0 0%

Open: 76.55
High: 76.55
Low: 76.55
Volume: N/A
Previous Close on Thursday, October 29th, 2026

$ 76.55

+1.37 +1.82%

Open: 75.40
High: 77.53
Low: 74.50
Volume: 7,715,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 75.40 77.53 74.50 76.55 7,715,527 +1.37 +1.82
2026-10-28 74.76 75.68 73.74 75.18 6,575,977 +0.45 +0.60
2026-10-27 74.21 75.59 73.88 74.73 7,470,057 +0.72 +0.97
2026-10-26 72.59 74.71 71.53 74.01 8,974,199 -0.62 -0.83
2026-10-23 75.20 76.31 74.12 74.63 6,696,054 -1.06 -1.40
2026-10-22 76.69 77.65 75.41 75.69 8,831,417 -2.25 -2.89
2026-10-21 79.96 80.18 75.99 77.94 15,254,233 -2.49 -3.10
2026-10-20 85.52 86.43 79.90 80.43 18,715,660 -8.04 -9.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.53
On 2026-10-29		 71.53
On 2026-10-26		 0.86 1.14 76.31
On 2026-10-23		 71.53
On 2026-10-26		 -6.26 75.02
10D 100.00
On 2026-10-16		 71.53
On 2026-10-26		 -20.95 -21.49 100.00
On 2026-10-16		 71.53
On 2026-10-26		 -28.47 79.14
20D 100.00
On 2026-10-16		 71.53
On 2026-10-26		 -18.72 -19.65 100.00
On 2026-10-16		 71.53
On 2026-10-26		 -28.47 87.37
WTD 77.53
On 2026-10-29		 71.53
On 2026-10-26		 1.92 2.57 74.71
On 2026-10-26		 74.71
On 2026-10-26		 0.00 75.12
MTD 100.00
On 2026-10-16		 71.53
On 2026-10-26		 -20.81 -21.37 100.00
On 2026-10-16		 71.53
On 2026-10-26		 -28.47 87.75
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.85 -8.20 -2.62 1,216,195
KO

The Coca-Cola Company

94.55 +1.73 +1.86 6,260,864
PFE

Pfizer Inc.

30.41 +0.46 +1.52 12,249,034
VZ

Verizon Communications Inc.

45.01 +1.35 +3.08 7,785,126
VIX

CBOE Volatility Index

19.98 +2.78 +16.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,972.48 -370.08 -0.71 223,872,849
DJTA

Dow Jones Transportation Average

20,232.33 -1.15 -0.01 19,963,645
SPX

S&P 500 Index

7,599.44 -114.54 -1.48
OEX

S&P 100 Index

3,750.51 -63.60 -1.67
NDX

NASDAQ 100 Index

28,494.91 -907.59 -3.09
NYA

NYSE Composite Index

24,317.35 -199.87 -0.82
XAX

NYSE AMEX Composite Index

8,350.47 +25.06 +0.30
RUI

RUSSELL 1000 Index

4,133.49 -66.43 -1.58
RUT

Russell 2000 Index

2,809.35 -49.87 -1.74
RUA

Russell 3000 Index

4,305.88 -69.49 -1.59
VIX

CBOE Volatility Index

19.98 +2.78 +16.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.58 +2.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.29 +1.05 +4.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.95 +1.58 +8.16
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

76.55 0.00 0.00