SE: Sea Limited

As of Thursday, March 19th, 2026

$ 84.47

-- 0 0%

Open: 84.47
High: 84.47
Low: 84.47
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 84.47

-3.12 -3.56%

Open: 86.47
High: 86.57
Low: 84.30
Volume: 3,165,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 86.47 86.57 84.30 84.47 3,165,763 -3.12 -3.56
2026-03-17 87.22 89.19 86.26 87.59 3,217,548 +0.02 +0.02
2026-03-16 87.00 88.96 86.47 87.57 3,728,472 +1.57 +1.83
2026-03-13 85.34 87.50 84.91 86.00 2,975,528 +0.84 +0.99
2026-03-12 86.39 89.00 84.67 85.16 4,600,090 -2.66 -3.03
2026-03-11 88.41 89.95 85.95 87.82 4,089,820 -1.35 -1.51
2026-03-10 91.58 91.98 89.00 89.17 4,400,435 -0.93 -1.03
2026-03-09 90.14 90.80 87.58 90.10 6,738,034 -1.88 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.19
On 2026-03-17		 84.30
On 2026-03-18		 -3.35 -3.81 89.19
On 2026-03-17		 84.30
On 2026-03-18		 -5.49 86.16
10D 96.00
On 2026-03-05		 84.30
On 2026-03-18		 -3.79 -4.29 96.00
On 2026-03-05		 84.30
On 2026-03-18		 -12.19 88.54
20D 117.46
On 2026-02-19		 77.05
On 2026-03-03		 -28.31 -25.10 117.46
On 2026-02-19		 77.05
On 2026-03-03		 -34.40 96.92
WTD 89.19
On 2026-03-17		 84.30
On 2026-03-18		 -1.53 -1.78 89.19
On 2026-03-17		 84.30
On 2026-03-18		 -5.49 86.54
MTD 105.73
On 2026-03-02		 77.05
On 2026-03-03		 -23.98 -22.11 105.73
On 2026-03-02		 77.05
On 2026-03-03		 -27.12 89.74
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.75 -8.22 -2.73 5,433,568
KO

The Coca-Cola Company

75.72 -0.26 -0.34 8,484,011
PFE

Pfizer Inc.

27.61 +0.29 +1.06 35,930,409
VZ

Verizon Communications Inc.

49.57 -0.03 -0.05 21,717,184
VIX

CBOE Volatility Index

24.34 -0.75 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,075.53 -149.62 -0.32 368,682,816
DJTA

Dow Jones Transportation Average

17,949.72 +90.31 +0.51 114,018,910
SPX

S&P 500 Index

6,608.68 -16.02 -0.24
OEX

S&P 100 Index

3,227.67 -12.67 -0.39
NDX

NASDAQ 100 Index

24,363.99 -61.11 -0.25
NYA

NYSE Composite Index

21,956.05 -40.55 -0.18
XAX

NYSE AMEX Composite Index

8,517.20 -21.64 -0.25
RUI

RUSSELL 1000 Index

3,606.55 -8.22 -0.23
RUT

Russell 2000 Index

2,496.48 +17.84 +0.72
RUA

Russell 3000 Index

3,758.15 -6.97 -0.19
VIX

CBOE Volatility Index

24.34 -0.75 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.57 -0.63 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.73 -0.83 -3.13
 
Recent
Ticker Last Chg %Chg Volume
KN

Knowles Corp.

24.56 0.00 0.00
SE

Sea Limited

84.47 0.00 0.00