SE: Sea Limited

As of Monday, February 2nd, 2026

$ 116.49

-- 0 0%

Open: 116.49
High: 116.49
Low: 116.49
Volume: N/A
Previous Close on Friday, January 30th, 2026

$ 116.49

-5.41 -4.44%

Open: 120.51
High: 121.89
Low: 115.61
Volume: 5,390,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 120.51 121.89 115.61 116.49 5,390,526 -5.41 -4.44
2026-01-29 127.50 128.50 120.63 121.90 5,794,187 -4.65 -3.67
2026-01-28 128.38 130.19 125.54 126.55 5,643,098 -0.56 -0.44
2026-01-27 127.20 127.92 124.05 127.11 2,777,317 +1.18 +0.94
2026-01-26 124.89 126.56 122.10 125.93 3,815,765 +1.15 +0.92
2026-01-23 124.70 126.96 124.17 124.78 3,696,535 +1.95 +1.59
2026-01-22 122.00 125.70 120.53 122.83 6,823,459 +1.70 +1.40
2026-01-21 122.41 122.80 119.59 121.13 7,873,879 -0.09 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.19
On 2026-01-28		 115.61
On 2026-01-30		 -8.29 -6.64 130.19
On 2026-01-28		 115.61
On 2026-01-30		 -11.20 123.60
10D 130.19
On 2026-01-28		 115.61
On 2026-01-30		 -7.51 -6.06 130.19
On 2026-01-28		 115.61
On 2026-01-30		 -11.20 122.94
20D 148.26
On 2026-01-06		 115.61
On 2026-01-30		 -11.08 -8.69 148.26
On 2026-01-06		 115.61
On 2026-01-30		 -22.02 128.06
WTD 130.19
On 2026-01-28		 115.61
On 2026-01-30		 -8.29 -6.64 130.19
On 2026-01-28		 115.61
On 2026-01-30		 -11.20 123.60
MTD 148.26
On 2026-01-06		 115.61
On 2026-01-30		 -11.08 -8.69 148.26
On 2026-01-06		 115.61
On 2026-01-30		 -22.02 128.06
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.19 -0.61 -0.20 1,328,433
KO

The Coca-Cola Company

74.77 -0.04 -0.05 5,584,531
PFE

Pfizer Inc.

26.56 +0.12 +0.43 14,553,603
VZ

Verizon Communications Inc.

44.24 -0.28 -0.63 23,617,901
VIX

CBOE Volatility Index

16.58 -0.86 -4.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,368.43 +475.96 +0.97 207,890,481
DJTA

Dow Jones Transportation Average

18,670.11 +369.80 +2.02 39,021,503
SPX

S&P 500 Index

6,976.65 +37.62 +0.54
OEX

S&P 100 Index

3,453.66 +16.47 +0.48
NDX

NASDAQ 100 Index

25,762.48 +210.09 +0.82
NYA

NYSE Composite Index

22,868.38 +149.06 +0.66
XAX

NYSE AMEX Composite Index

7,766.17 +54.12 +0.70
RUI

RUSSELL 1000 Index

3,802.06 +20.82 +0.55
RUT

Russell 2000 Index

2,644.97 +31.22 +1.19
RUA

Russell 3000 Index

3,962.75 +22.84 +0.58
VIX

CBOE Volatility Index

16.58 -0.86 -4.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.31 -1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.77 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 -0.61 -3.04
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

116.49 0.00 0.00