SE: Sea Limited

As of Thursday, March 20th, 2025

$ 127.09

+0.94 +0.75%

Open: 125.79
High: 127.67
Low: 124.63
Volume: 4,429,404
Previous Close on Wednesday, March 19th, 2025

$ 126.15

+1.02 +0.82%

Open: 126.39
High: 128.46
Low: 125.89
Volume: 3,922,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 125.79 127.67 124.63 127.09 4,429,404 +0.94 +0.75
2025-03-19 126.39 128.46 125.89 126.15 3,922,549 +1.02 +0.82
2025-03-18 129.32 130.79 124.10 125.13 6,584,214 -7.51 -5.66
2025-03-17 128.50 133.43 128.47 132.64 5,345,935 +5.21 +4.09
2025-03-14 128.50 129.90 126.68 127.43 3,140,351 +2.62 +2.10
2025-03-13 129.54 130.00 124.59 124.81 3,142,190 -4.81 -3.71
2025-03-12 132.97 133.81 128.70 129.62 5,732,669 +1.91 +1.50
2025-03-11 126.00 129.80 120.81 127.71 6,957,289 +0.39 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.43
On 2025-03-17		 124.10
On 2025-03-18		 2.28 1.83 133.43
On 2025-03-17		 124.10
On 2025-03-18		 -6.99 127.69
10D 139.30
On 2025-03-07		 120.81
On 2025-03-11		 -12.06 -8.67 139.30
On 2025-03-07		 120.81
On 2025-03-11		 -13.27 128.36
20D 147.73
On 2025-03-05		 119.89
On 2025-02-25		 -5.74 -4.32 147.73
On 2025-03-05		 120.81
On 2025-03-11		 -18.22 129.28
WTD 133.43
On 2025-03-17		 124.10
On 2025-03-18		 -0.34 -0.27 133.43
On 2025-03-17		 124.10
On 2025-03-18		 -6.99 127.75
MTD 147.73
On 2025-03-05		 120.81
On 2025-03-11		 -0.18 -0.14 147.73
On 2025-03-05		 120.81
On 2025-03-11		 -18.22 130.35
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

127.09 +0.94 +0.75 4,429,404