SE: Sea Limited

As of Wednesday, June 17th, 2026

$ 90.84

+4.03 +4.64%

Open: 88.54
High: 93.76
Low: 88.25
Volume: 4,911,339
Previous Close on Tuesday, June 16th, 2026

$ 86.81

+0.15 +0.17%

Open: 88.50
High: 90.29
Low: 86.21
Volume: 3,222,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 88.54 93.76 88.25 90.84 4,910,095 +4.03 +4.64
2026-06-16 88.50 90.29 86.21 86.81 3,222,858 +0.15 +0.17
2026-06-15 85.60 88.23 85.33 86.66 3,840,692 +3.72 +4.49
2026-06-12 86.11 86.65 82.67 82.94 3,385,830 -2.75 -3.21
2026-06-11 82.13 85.71 80.80 85.69 2,662,146 +3.25 +3.94
2026-06-10 83.91 84.20 81.32 82.44 4,068,396 -2.43 -2.86
2026-06-09 84.75 85.76 82.23 84.87 2,991,560 +0.38 +0.45
2026-06-08 85.10 85.98 83.56 84.49 2,934,832 -2.07 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.76
On 2026-06-17		 80.80
On 2026-06-11		 8.40 10.19 85.71
On 2026-06-11		 85.71
On 2026-06-11		 0.00 86.59
10D 93.76
On 2026-06-17		 80.80
On 2026-06-11		 1.38 1.54 93.55
On 2026-06-04		 80.80
On 2026-06-11		 -13.63 86.34
20D 97.80
On 2026-06-01		 80.80
On 2026-06-11		 3.56 4.08 97.80
On 2026-06-01		 80.80
On 2026-06-11		 -17.38 88.45
WTD 93.76
On 2026-06-17		 85.33
On 2026-06-15		 7.90 9.52 88.23
On 2026-06-15		 88.23
On 2026-06-15		 0.00 88.10
MTD 97.80
On 2026-06-01		 80.80
On 2026-06-11		 0.31 0.34 97.80
On 2026-06-01		 80.80
On 2026-06-11		 -17.38 87.79
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

90.84 +4.03 +4.64 4,911,339