SE: Sea Limited

As of Tuesday, July 1st, 2025

$ 150.50

-9.44 -5.90%

Open: 159.00
High: 159.69
Low: 149.00
Volume: 6,447,751
Previous Close on Monday, June 30th, 2025

$ 159.94

+0.63 +0.40%

Open: 159.00
High: 162.10
Low: 157.45
Volume: 4,670,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 159.00 159.69 149.00 150.50 6,447,751 -9.44 -5.90
2025-06-30 159.00 162.10 157.45 159.94 4,670,799 +0.63 +0.40
2025-06-27 158.12 161.75 156.10 159.31 4,606,656 +0.80 +0.50
2025-06-26 157.20 159.16 155.83 158.51 3,740,026 +2.70 +1.73
2025-06-25 158.27 159.80 155.50 155.81 3,559,876 -2.48 -1.57
2025-06-24 156.79 160.27 155.51 158.29 4,999,223 +4.77 +3.11
2025-06-23 153.20 154.52 149.84 153.52 2,546,976 +0.12 +0.08
2025-06-20 156.30 156.83 153.05 153.40 3,172,581 -2.29 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.10
On 2025-06-30		 149.00
On 2025-07-01		 -7.79 -4.92 162.10
On 2025-06-30		 149.00
On 2025-07-01		 -8.08 156.81
10D 162.10
On 2025-06-30		 149.00
On 2025-07-01		 -7.69 -4.86 162.10
On 2025-06-30		 149.00
On 2025-07-01		 -8.08 156.22
20D 172.65
On 2025-06-05		 149.00
On 2025-07-01		 -14.60 -8.84 172.65
On 2025-06-05		 149.00
On 2025-07-01		 -13.70 158.76
WTD 162.10
On 2025-06-30		 149.00
On 2025-07-01		 -8.81 -5.53 162.10
On 2025-06-30		 149.00
On 2025-07-01		 -8.08 155.22
MTD 159.69
On 2025-07-01		 149.00
On 2025-07-01		 -9.44 -5.90 -- -- -- 150.50
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

150.50 -9.44 -5.90 6,447,751