SE: Sea Limited
$ 154.38 |
|
-0.25 -0.16% |
|
| Open: | 152.91 |
| High: | 157.13 |
| Low: | 152.91 |
| Volume: | 4,956,201 |
$ 154.63
+0.19 +0.12%
| Open: | 153.20 |
| High: | 154.92 |
| Low: | 152.52 |
| Volume: | 3,369,543 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 152.91 | 157.13 | 152.91 | 154.38 | 4,956,201 | -0.25 | -0.16 |
| 2025-06-12 | 153.20 | 154.92 | 152.52 | 154.63 | 3,369,543 | +0.19 | +0.12 |
| 2025-06-11 | 155.70 | 156.24 | 154.02 | 154.44 | 4,697,019 | -2.43 | -1.55 |
| 2025-06-10 | 162.03 | 162.38 | 154.69 | 156.87 | 5,609,045 | -7.71 | -4.68 |
| 2025-06-09 | 164.64 | 165.97 | 162.07 | 164.58 | 1,657,689 | -1.03 | -0.62 |
| 2025-06-06 | 172.00 | 172.09 | 164.37 | 165.61 | 4,359,017 | -4.79 | -2.81 |
| 2025-06-05 | 169.97 | 172.65 | 168.75 | 170.40 | 3,619,779 | +2.24 | +1.33 |
| 2025-06-04 | 166.75 | 170.00 | 166.10 | 168.16 | 3,132,141 | +2.39 | +1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 165.97 On 2025-06-09 |
152.52 On 2025-06-12 |
-11.23 | -6.78 | 165.97 On 2025-06-09 |
152.52 On 2025-06-12 |
-8.10 | 156.98 |
| 10D | 172.65 On 2025-06-05 |
152.52 On 2025-06-12 |
-5.99 | -3.74 | 172.65 On 2025-06-05 |
152.52 On 2025-06-12 |
-11.66 | 161.99 |
| 20D | 172.65 On 2025-06-05 |
152.52 On 2025-06-12 |
-10.25 | -6.23 | 172.65 On 2025-06-05 |
152.52 On 2025-06-12 |
-11.66 | 162.32 |
| WTD | 165.97 On 2025-06-09 |
152.52 On 2025-06-12 |
-11.23 | -6.78 | 165.97 On 2025-06-09 |
152.52 On 2025-06-12 |
-8.10 | 156.98 |
| MTD | 172.65 On 2025-06-05 |
152.52 On 2025-06-12 |
-5.99 | -3.74 | 172.65 On 2025-06-05 |
152.52 On 2025-06-12 |
-11.66 | 161.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |