SE: Sea Limited

As of Tuesday, April 23rd, 2024

$ 62.01

+2.58 +4.34%

Open: 60.53
High: 62.65
Low: 60.18
Volume: 7,230,366
Previous Close on Monday, April 22nd, 2024

$ 59.43

+4.37 +7.94%

Open: 58.84
High: 61.80
Low: 57.70
Volume: 11,941,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 60.53 62.65 60.18 62.01 7,229,954 +2.58 +4.34
2024-04-22 58.84 61.80 57.70 59.43 11,941,059 +4.37 +7.94
2024-04-19 56.06 56.76 54.82 55.06 3,594,668 -1.24 -2.20
2024-04-18 56.32 58.12 56.10 56.30 5,475,180 +0.67 +1.20
2024-04-17 56.00 56.94 54.88 55.63 5,376,766 -0.75 -1.33
2024-04-16 51.96 57.22 51.70 56.38 13,018,244 +3.66 +6.94
2024-04-15 53.33 53.67 52.41 52.72 3,695,668 -0.56 -1.05
2024-04-12 54.98 55.23 53.21 53.28 5,402,812 -2.41 -4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.65
On 2024-04-23		 54.82
On 2024-04-19		 5.63 9.99 58.12
On 2024-04-18		 54.82
On 2024-04-19		 -5.68 57.69
10D 62.65
On 2024-04-23		 51.70
On 2024-04-16		 4.99 8.75 58.47
On 2024-04-10		 51.70
On 2024-04-16		 -11.58 56.36
20D 62.65
On 2024-04-23		 51.70
On 2024-04-16		 7.36 13.47 58.47
On 2024-04-10		 51.70
On 2024-04-16		 -11.58 55.44
WTD 62.65
On 2024-04-23		 57.70
On 2024-04-22		 6.95 12.62 61.80
On 2024-04-22		 61.80
On 2024-04-22		 0.00 60.72
MTD 62.65
On 2024-04-23		 51.70
On 2024-04-16		 8.30 15.45 58.47
On 2024-04-10		 51.70
On 2024-04-16		 -11.58 55.64
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

62.01 +2.58 +4.34 7,230,366