SE: Sea Limited

As of Friday, May 1st, 2026

$ 86.20

+1.32 +1.56%

Open: 86.03
High: 86.61
Low: 85.32
Volume: 2,651,573
Previous Close on Thursday, April 30th, 2026

$ 84.88

+1.67 +2.01%

Open: 82.87
High: 85.52
Low: 82.32
Volume: 2,888,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 86.03 86.61 85.32 86.20 2,651,573 +1.32 +1.56
2026-04-30 82.87 85.52 82.32 84.88 2,888,225 +1.67 +2.01
2026-04-29 85.89 86.60 81.88 83.21 3,887,183 -2.70 -3.14
2026-04-28 84.41 86.78 84.41 85.91 3,024,669 +0.42 +0.49
2026-04-27 85.48 86.49 84.47 85.49 2,671,803 +0.05 +0.06
2026-04-24 83.50 85.84 83.00 85.44 3,278,222 +2.09 +2.51
2026-04-23 84.78 84.78 82.04 83.35 3,182,754 -2.94 -3.41
2026-04-22 86.75 87.74 84.25 86.29 6,824,876 -0.54 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.78
On 2026-04-28		 81.88
On 2026-04-29		 0.76 0.89 86.78
On 2026-04-28		 81.88
On 2026-04-29		 -5.65 85.14
10D 90.88
On 2026-04-20		 81.88
On 2026-04-29		 -5.13 -5.62 90.88
On 2026-04-20		 81.88
On 2026-04-29		 -9.90 85.69
20D 93.44
On 2026-04-17		 80.30
On 2026-04-07		 3.92 4.76 93.44
On 2026-04-17		 81.88
On 2026-04-29		 -12.37 86.07
WTD 86.78
On 2026-04-28		 81.88
On 2026-04-29		 0.76 0.89 86.78
On 2026-04-28		 81.88
On 2026-04-29		 -5.65 85.14
MTD 86.61
On 2026-05-01		 85.32
On 2026-05-01		 1.32 1.56 -- -- -- 86.20
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

86.20 +1.32 +1.56 2,651,573