SE: Sea Limited

As of Tuesday, September 15th, 2026

$ 102.65

-6.03 -5.55%

Open: 106.47
High: 107.40
Low: 102.50
Volume: 4,132,147
Previous Close on Monday, September 14th, 2026

$ 108.68

+2.44 +2.30%

Open: 104.54
High: 110.22
Low: 104.54
Volume: 2,830,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 106.47 107.40 102.50 102.65 4,132,147 -6.03 -5.55
2026-09-14 104.54 110.22 104.54 108.68 2,830,275 +2.44 +2.30
2026-09-11 108.23 109.19 106.18 106.24 2,725,023 -1.45 -1.35
2026-09-10 107.71 108.98 107.17 107.69 2,269,274 -1.02 -0.94
2026-09-09 111.29 111.88 107.83 108.71 5,028,190 -4.62 -4.08
2026-09-08 112.25 114.14 110.07 113.33 4,412,273 +1.24 +1.11
2026-09-04 113.64 114.90 111.99 112.09 3,131,217 -1.01 -0.89
2026-09-03 113.72 114.75 111.47 113.10 3,098,673 +0.29 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.88
On 2026-09-09		 102.50
On 2026-09-15		 -10.68 -9.42 111.88
On 2026-09-09		 102.50
On 2026-09-15		 -8.39 106.79
10D 114.90
On 2026-09-04		 102.50
On 2026-09-15		 -10.83 -9.54 114.90
On 2026-09-04		 102.50
On 2026-09-15		 -10.79 109.80
20D 123.73
On 2026-08-25		 102.50
On 2026-09-15		 -16.80 -14.06 123.73
On 2026-08-25		 102.50
On 2026-09-15		 -17.16 113.86
WTD 110.22
On 2026-09-14		 102.50
On 2026-09-15		 -3.59 -3.38 110.22
On 2026-09-14		 102.50
On 2026-09-15		 -7.00 105.67
MTD 114.90
On 2026-09-04		 102.50
On 2026-09-15		 -10.83 -9.54 114.90
On 2026-09-04		 102.50
On 2026-09-15		 -10.79 109.80
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,628
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,445
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,246,889
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,125
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

102.65 -6.03 -5.55 4,132,147