SE: Sea Limited

As of Friday, July 31st, 2026

$ 106.74

+0.50 +0.47%

Open: 105.22
High: 107.62
Low: 105.02
Volume: 3,030,662
Previous Close on Thursday, July 30th, 2026

$ 106.24

-2.13 -1.97%

Open: 105.53
High: 106.61
Low: 103.78
Volume: 3,676,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 105.22 107.62 105.02 106.74 3,030,662 +0.50 +0.47
2026-07-30 105.53 106.61 103.78 106.24 3,676,773 -2.13 -1.97
2026-07-29 107.47 110.07 107.10 108.37 3,405,652 +0.96 +0.89
2026-07-28 104.80 108.02 102.81 107.41 6,243,091 +3.02 +2.89
2026-07-27 102.65 105.43 102.40 104.39 4,602,001 +4.39 +4.39
2026-07-24 99.50 100.96 97.59 100.00 4,941,315 +0.50 +0.50
2026-07-23 103.99 104.64 99.30 99.50 5,261,731 -5.38 -5.13
2026-07-22 105.54 106.86 102.90 104.88 3,522,308 -1.38 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.07
On 2026-07-29		 102.40
On 2026-07-27		 6.74 6.74 110.07
On 2026-07-29		 103.78
On 2026-07-30		 -5.71 106.63
10D 110.07
On 2026-07-29		 97.59
On 2026-07-24		 2.69 2.59 108.21
On 2026-07-20		 97.59
On 2026-07-24		 -9.81 104.95
20D 115.72
On 2026-07-10		 97.59
On 2026-07-24		 3.44 3.33 115.72
On 2026-07-10		 97.59
On 2026-07-24		 -15.67 106.29
WTD 110.07
On 2026-07-29		 102.40
On 2026-07-27		 6.74 6.74 110.07
On 2026-07-29		 103.78
On 2026-07-30		 -5.71 106.63
MTD 115.72
On 2026-07-10		 95.78
On 2026-07-01		 10.91 11.38 115.72
On 2026-07-10		 97.59
On 2026-07-24		 -15.67 105.98
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

15.34 +0.55 +3.72 260,734
SE

Sea Limited

106.74 +0.50 +0.47 3,030,662