SE: Sea Limited

As of Friday, October 31st, 2025

$ 156.25

+0.32 +0.21%

Open: 156.50
High: 157.43
Low: 154.81
Volume: 3,118,092
Previous Close on Thursday, October 30th, 2025

$ 155.93

-- 0 0%

Open: 154.24
High: 159.12
Low: 152.80
Volume: 4,018,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 156.50 157.43 154.81 156.25 3,118,092 +0.32 +0.21
2025-10-30 154.24 159.12 152.80 155.93 4,018,109 0.00 0.00
2025-10-29 159.50 159.64 154.87 155.93 3,146,834 -3.78 -2.37
2025-10-28 162.16 164.03 157.41 159.71 4,506,621 -0.39 -0.24
2025-10-27 157.83 161.65 156.51 160.10 3,924,445 +5.44 +3.52
2025-10-24 158.71 158.71 154.23 154.66 2,530,942 -1.60 -1.02
2025-10-23 157.28 157.61 155.05 156.26 3,055,334 -0.48 -0.31
2025-10-22 156.40 161.30 154.72 156.74 7,685,314 -7.86 -4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.03
On 2025-10-28		 152.80
On 2025-10-30		 1.59 1.03 164.03
On 2025-10-28		 152.80
On 2025-10-30		 -6.85 157.58
10D 171.09
On 2025-10-21		 152.80
On 2025-10-30		 -3.81 -2.38 171.09
On 2025-10-21		 152.80
On 2025-10-30		 -10.69 158.59
20D 193.48
On 2025-10-08		 152.80
On 2025-10-30		 -28.66 -15.50 193.48
On 2025-10-08		 152.80
On 2025-10-30		 -21.03 168.87
WTD 164.03
On 2025-10-28		 152.80
On 2025-10-30		 1.59 1.03 164.03
On 2025-10-28		 152.80
On 2025-10-30		 -6.85 157.58
MTD 193.48
On 2025-10-08		 152.80
On 2025-10-30		 -22.48 -12.58 193.48
On 2025-10-08		 152.80
On 2025-10-30		 -21.03 170.80
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

156.25 +0.32 +0.21 3,118,092