SE: Sea Limited

As of Tuesday, November 4th, 2025

$ 157.41

-- 0 0%

Open: 157.41
High: 157.41
Low: 157.41
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 157.41

+1.16 +0.74%

Open: 156.76
High: 159.13
Low: 155.09
Volume: 2,687,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 156.76 159.13 155.09 157.41 2,687,543 +1.16 +0.74
2025-10-31 156.50 157.43 154.81 156.25 3,118,092 +0.32 +0.21
2025-10-30 154.24 159.12 152.80 155.93 4,018,109 0.00 0.00
2025-10-29 159.50 159.64 154.87 155.93 3,146,834 -3.78 -2.37
2025-10-28 162.16 164.03 157.41 159.71 4,506,621 -0.39 -0.24
2025-10-27 157.83 161.65 156.51 160.10 3,924,445 +5.44 +3.52
2025-10-24 158.71 158.71 154.23 154.66 2,530,942 -1.60 -1.02
2025-10-23 157.28 157.61 155.05 156.26 3,055,334 -0.48 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.03
On 2025-10-28		 152.80
On 2025-10-30		 -2.69 -1.68 164.03
On 2025-10-28		 152.80
On 2025-10-30		 -6.85 157.05
10D 171.09
On 2025-10-21		 152.80
On 2025-10-30		 -8.29 -5.00 171.09
On 2025-10-21		 152.80
On 2025-10-30		 -10.69 157.76
20D 193.48
On 2025-10-08		 152.80
On 2025-10-30		 -32.09 -16.93 193.48
On 2025-10-08		 152.80
On 2025-10-30		 -21.03 167.26
WTD 159.13
On 2025-11-03		 155.09
On 2025-11-03		 1.16 0.74 -- -- -- 157.41
MTD 159.13
On 2025-11-03		 155.09
On 2025-11-03		 1.16 0.74 -- -- -- 157.41
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.17 -1.45 -0.47 827,399
KO

The Coca-Cola Company

68.61 +0.64 +0.94 3,645,459
PFE

Pfizer Inc.

24.87 +0.21 +0.83 46,799,505
VZ

Verizon Communications Inc.

39.37 -0.11 -0.27 6,554,348
VIX

CBOE Volatility Index

17.91 +0.74 +4.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,254.81 -81.87 -0.17 132,276,531
DJTA

Dow Jones Transportation Average

15,889.22 +68.10 +0.43 44,797,317
SPX

S&P 500 Index

6,818.94 -33.03 -0.48
OEX

S&P 100 Index

3,442.86 -17.17 -0.50
NDX

NASDAQ 100 Index

25,751.41 -221.53 -0.85
NYA

NYSE Composite Index

21,358.84 -57.75 -0.27
XAX

NYSE AMEX Composite Index

6,837.88 -109.85 -1.58
RUI

RUSSELL 1000 Index

3,717.99 -18.63 -0.50
RUT

Russell 2000 Index

2,456.54 -14.70 -0.59
RUA

Russell 3000 Index

3,866.29 -19.54 -0.50
VIX

CBOE Volatility Index

17.91 +0.74 +4.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.28 +1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 +0.39 +1.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,987.01 -92.15 -0.76
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

157.41 0.00 0.00