SE: Sea Limited

As of Thursday, December 4th, 2025

$ 135.04

-- 0 0%

Open: 135.04
High: 135.04
Low: 135.04
Volume: N/A
Previous Close on Wednesday, December 3rd, 2025

$ 135.04

-2.79 -2.02%

Open: 137.20
High: 137.23
Low: 134.58
Volume: 3,203,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 137.20 137.23 134.58 135.04 3,203,510 -2.79 -2.02
2025-12-02 135.27 138.47 133.50 137.83 3,553,238 +2.55 +1.88
2025-12-01 138.32 138.68 135.06 135.28 4,083,813 -3.73 -2.68
2025-11-28 136.39 140.05 135.63 139.01 2,588,364 +4.75 +3.54
2025-11-26 138.11 140.41 134.19 134.26 4,371,644 -2.03 -1.49
2025-11-25 136.73 136.73 132.71 136.29 4,106,606 -0.09 -0.07
2025-11-24 132.70 136.93 130.67 136.38 5,663,576 +5.04 +3.84
2025-11-21 131.28 133.94 127.84 131.34 7,641,176 +0.35 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.41
On 2025-11-26		 133.50
On 2025-12-02		 -1.25 -0.92 140.41
On 2025-11-26		 133.50
On 2025-12-02		 -4.92 136.28
10D 147.34
On 2025-11-19		 127.84
On 2025-11-21		 -12.22 -8.30 147.34
On 2025-11-19		 127.84
On 2025-11-21		 -13.24 136.00
20D 159.80
On 2025-11-06		 127.84
On 2025-11-21		 -21.47 -13.72 159.80
On 2025-11-06		 127.84
On 2025-11-21		 -20.00 141.79
WTD 138.68
On 2025-12-01		 133.50
On 2025-12-02		 -3.97 -2.86 138.68
On 2025-12-01		 133.50
On 2025-12-02		 -3.73 136.05
MTD 138.68
On 2025-12-01		 133.50
On 2025-12-02		 -3.97 -2.86 138.68
On 2025-12-01		 133.50
On 2025-12-02		 -3.73 136.05
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.95 +3.46 +1.20 456,618
KO

The Coca-Cola Company

71.30 +0.49 +0.69 2,487,979
PFE

Pfizer Inc.

25.50 -0.07 -0.27 3,176,166
VZ

Verizon Communications Inc.

41.30 +0.63 +1.54 2,601,615
VIX

CBOE Volatility Index

16.47 +0.39 +2.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.07 -32.83 -0.07 77,745,713
DJTA

Dow Jones Transportation Average

17,058.86 +28.35 +0.17 16,554,001
SPX

S&P 500 Index

6,844.03 -5.69 -0.08
OEX

S&P 100 Index

3,435.66 -3.46 -0.10
NDX

NASDAQ 100 Index

25,513.53 -93.02 -0.36
NYA

NYSE Composite Index

21,810.50 +5.09 +0.02
XAX

NYSE AMEX Composite Index

7,334.38 +24.22 +0.33
RUI

RUSSELL 1000 Index

3,734.02 -4.07 -0.11
RUT

Russell 2000 Index

2,502.51 -9.63 -0.38
RUA

Russell 3000 Index

3,885.36 -4.70 -0.12
VIX

CBOE Volatility Index

16.47 +0.39 +2.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.10 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.22 +1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,899.21 -32.70 -0.27
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

135.04 0.00 0.00