SIRI (Sirius Holdings Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 21.75

-- 0 0%

Open: 21.75
High: 21.75
Low: 21.75
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 21.75

-0.33 -1.49%

Open: 22.07
High: 22.15
Low: 21.70
Volume: 3,000,627
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.70 +1.89 +0.63 4,206,380
KO

The Coca-Cola Company

70.97 +0.45 +0.63 11,505,980
PFE

Pfizer Inc.

26.54 +0.69 +2.65 45,314,404
VZ

Verizon Communications Inc.

40.95 +0.06 +0.13 15,770,008
VIX

CBOE Volatility Index

16.48 +0.74 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.63 +0.58 +0.00 351,530,533
DJTA

Dow Jones Transportation Average

17,477.83 -26.74 -0.15 150,117,890
SPX

S&P 500 Index

6,824.55 -2.86 -0.04
OEX

S&P 100 Index

3,411.31 -3.90 -0.11
NDX

NASDAQ 100 Index

25,101.50 -95.24 -0.38
NYA

NYSE Composite Index

22,041.93 +37.58 +0.17
XAX

NYSE AMEX Composite Index

7,086.72 -96.59 -1.34
RUI

RUSSELL 1000 Index

3,723.93 -3.99 -0.11
RUT

Russell 2000 Index

2,533.52 -17.94 -0.70
RUA

Russell 3000 Index

3,877.40 -5.18 -0.13
VIX

CBOE Volatility Index

16.48 +0.74 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 +0.32 +1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 +0.40 +2.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,756.98 -32.69 -0.28
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

21.75 0.00 0.00