SIRI: Sirius Holdings Inc.

As of Thursday, July 30th, 2026

$ 30.97

-1.62 -4.97%

Open: 30.00
High: 31.57
Low: 29.85
Volume: 7,774,724
Previous Close on Wednesday, July 29th, 2026

$ 32.59

+0.91 +2.87%

Open: 31.68
High: 32.66
Low: 31.54
Volume: 6,468,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 30.00 31.57 29.85 30.97 7,774,724 -1.62 -4.97
2026-07-29 31.68 32.66 31.54 32.59 6,468,302 +0.91 +2.87
2026-07-28 31.47 31.78 31.30 31.68 4,002,894 +0.46 +1.47
2026-07-27 30.38 31.49 30.38 31.22 4,927,415 +1.42 +4.77
2026-07-24 29.87 30.22 29.70 29.80 2,959,054 -0.07 -0.23
2026-07-23 29.67 29.91 29.18 29.87 3,994,851 +0.04 +0.13
2026-07-22 30.40 30.58 29.72 29.83 3,392,709 -0.46 -1.52
2026-07-21 30.42 30.72 30.08 30.29 2,433,871 -0.31 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.66
On 2026-07-29		 29.70
On 2026-07-24		 1.10 3.68 32.66
On 2026-07-29		 29.85
On 2026-07-30		 -8.60 31.25
10D 32.66
On 2026-07-29		 29.18
On 2026-07-23		 -0.25 -0.80 32.66
On 2026-07-29		 29.85
On 2026-07-30		 -8.60 30.74
20D 32.66
On 2026-07-29		 29.18
On 2026-07-23		 1.02 3.41 32.66
On 2026-07-29		 29.85
On 2026-07-30		 -8.60 30.69
WTD 32.66
On 2026-07-29		 29.85
On 2026-07-30		 1.17 3.93 32.66
On 2026-07-29		 29.85
On 2026-07-30		 -8.60 31.62
MTD 32.66
On 2026-07-29		 28.85
On 2026-07-01		 1.43 4.84 32.66
On 2026-07-29		 29.85
On 2026-07-30		 -8.60 30.65
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

57.92 +3.43 +6.29 4,437,433
SIRI

Sirius Holdings Inc.

30.97 -1.62 -4.97 7,774,724