SIRI: Sirius Holdings Inc.

As of Friday, December 12th, 2025

$ 21.75

-0.33 -1.49%

Open: 22.07
High: 22.15
Low: 21.70
Volume: 3,000,627
Previous Close on Thursday, December 11th, 2025

$ 22.08

-0.24 -1.08%

Open: 22.32
High: 22.54
Low: 22.04
Volume: 2,101,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 22.07 22.15 21.70 21.75 3,000,627 -0.33 -1.49
2025-12-11 22.32 22.54 22.04 22.08 2,101,999 -0.24 -1.08
2025-12-10 22.00 22.55 21.85 22.32 5,920,677 +0.41 +1.85
2025-12-09 21.77 22.15 21.71 21.92 2,646,161 +0.19 +0.85
2025-12-08 21.95 22.02 21.60 21.73 2,559,323 -0.30 -1.36
2025-12-05 21.54 22.31 21.39 22.03 4,716,301 +0.45 +2.06
2025-12-04 21.43 21.72 21.40 21.59 2,939,524 +0.26 +1.20
2025-12-03 20.90 21.44 20.88 21.33 2,859,687 +0.49 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.55
On 2025-12-10		 21.60
On 2025-12-08		 -0.28 -1.27 22.55
On 2025-12-10		 21.70
On 2025-12-12		 -3.77 21.96
10D 22.55
On 2025-12-10		 20.51
On 2025-12-02		 0.49 2.30 22.55
On 2025-12-10		 21.70
On 2025-12-12		 -3.77 21.64
20D 22.55
On 2025-12-10		 19.83
On 2025-11-20		 0.15 0.69 21.73
On 2025-11-17		 19.83
On 2025-11-20		 -8.74 21.26
WTD 22.55
On 2025-12-10		 21.60
On 2025-12-08		 -0.28 -1.27 22.55
On 2025-12-10		 21.70
On 2025-12-12		 -3.77 21.96
MTD 22.55
On 2025-12-10		 20.51
On 2025-12-02		 0.49 2.30 22.55
On 2025-12-10		 21.70
On 2025-12-12		 -3.77 21.64
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

545.56 -23.76 -4.17 310,409
SNDR

Schneider National Inc.

27.01 -0.26 -0.95 1,416,467
CLH

Clean Harbors Inc.

241.84 +0.14 +0.06 3,046
ZTO

ZTO Express (Cayman) Inc.

21.44 +0.41 +1.95 2,022,443
SIRI

Sirius Holdings Inc.

21.75 -0.33 -1.49 3,000,627