SIRI: Sirius Holdings Inc.

As of Thursday, April 30th, 2026

$ 26.94

+0.18 +0.67%

Open: 26.00
High: 27.46
Low: 25.09
Volume: 8,972,573
Previous Close on Wednesday, April 29th, 2026

$ 26.76

+0.49 +1.85%

Open: 26.26
High: 26.87
Low: 26.09
Volume: 7,769,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 26.00 27.46 25.09 26.94 8,972,343 +0.18 +0.67
2026-04-29 26.26 26.87 26.09 26.76 7,769,056 +0.49 +1.85
2026-04-28 26.73 26.84 26.12 26.28 4,937,923 -0.28 -1.05
2026-04-27 26.75 27.18 26.28 26.56 6,657,788 -0.06 -0.21
2026-04-24 28.10 28.50 26.03 26.61 12,086,512 -1.39 -4.96
2026-04-23 28.73 28.77 27.89 28.00 8,068,803 -0.06 -0.21
2026-04-22 26.46 28.44 26.40 28.06 12,398,237 +1.88 +7.18
2026-04-21 27.28 27.34 26.13 26.18 8,265,144 -1.04 -3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.50
On 2026-04-24		 25.09
On 2026-04-30		 -1.06 -3.79 28.50
On 2026-04-24		 25.09
On 2026-04-30		 -11.96 26.63
10D 28.77
On 2026-04-23		 24.73
On 2026-04-17		 2.21 8.94 28.77
On 2026-04-23		 25.09
On 2026-04-30		 -12.79 26.81
20D 28.77
On 2026-04-23		 23.16
On 2026-04-09		 3.53 15.08 28.77
On 2026-04-23		 25.09
On 2026-04-30		 -12.79 25.31
WTD 27.46
On 2026-04-30		 25.09
On 2026-04-30		 0.33 1.24 27.18
On 2026-04-27		 26.09
On 2026-04-29		 -4.01 26.63
MTD 28.77
On 2026-04-23		 22.96
On 2026-04-01		 3.86 16.72 28.77
On 2026-04-23		 25.09
On 2026-04-30		 -12.79 25.22
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

26.94 +0.18 +0.67 8,972,573