SIRI: Sirius Holdings Inc.

As of Monday, March 16th, 2026

$ 22.40

+0.41 +1.86%

Open: 22.01
High: 22.50
Low: 21.95
Volume: 3,210,056
Previous Close on Friday, March 13th, 2026

$ 21.99

-0.24 -1.08%

Open: 22.34
High: 22.47
Low: 21.93
Volume: 3,139,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 22.01 22.50 21.95 22.40 3,210,056 +0.41 +1.86
2026-03-13 22.34 22.47 21.93 21.99 3,139,011 -0.24 -1.08
2026-03-12 22.28 22.47 22.08 22.23 4,018,195 -0.13 -0.58
2026-03-11 21.79 22.38 21.79 22.36 3,792,062 +0.58 +2.66
2026-03-10 21.66 21.90 21.39 21.78 4,028,325 +0.08 +0.37
2026-03-09 21.96 21.96 21.28 21.70 5,094,055 -0.55 -2.47
2026-03-06 22.54 22.80 22.18 22.25 4,374,164 -0.38 -1.68
2026-03-05 22.50 22.87 22.43 22.63 4,144,959 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.50
On 2026-03-16		 21.39
On 2026-03-10		 0.70 3.23 21.90
On 2026-03-10		 21.90
On 2026-03-10		 0.00 22.15
10D 22.87
On 2026-03-05		 21.28
On 2026-03-09		 0.46 2.10 22.87
On 2026-03-05		 21.28
On 2026-03-09		 -6.93 22.22
20D 22.87
On 2026-03-05		 20.64
On 2026-02-20		 1.11 5.21 22.87
On 2026-03-05		 21.28
On 2026-03-09		 -6.93 21.73
WTD 22.50
On 2026-03-16		 21.95
On 2026-03-16		 0.41 1.86 -- -- -- 22.40
MTD 22.87
On 2026-03-05		 21.28
On 2026-03-09		 0.44 2.00 22.87
On 2026-03-05		 21.28
On 2026-03-09		 -6.93 22.19
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

22.40 +0.41 +1.86 3,210,056