SIRI: Sirius Holdings Inc.
$ 21.29 |
|
-0.62 -2.83% |
|
| Open: | 21.52 |
| High: | 21.65 |
| Low: | 21.23 |
| Volume: | 3,684,144 |
$ 21.91
-0.68 -3.01%
| Open: | 22.46 |
| High: | 22.67 |
| Low: | 21.82 |
| Volume: | 5,152,201 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 21.52 | 21.65 | 21.23 | 21.29 | 3,684,144 | -0.62 | -2.83 |
| 2025-06-12 | 22.46 | 22.67 | 21.82 | 21.91 | 5,152,201 | -0.68 | -3.01 |
| 2025-06-11 | 23.00 | 23.17 | 22.42 | 22.59 | 3,236,782 | -0.22 | -0.96 |
| 2025-06-10 | 22.08 | 22.90 | 21.96 | 22.81 | 4,273,392 | +0.81 | +3.68 |
| 2025-06-09 | 22.18 | 22.35 | 21.87 | 22.00 | 2,916,459 | +0.01 | +0.05 |
| 2025-06-06 | 21.84 | 22.22 | 21.67 | 21.99 | 2,811,652 | +0.39 | +1.81 |
| 2025-06-05 | 21.70 | 21.94 | 21.51 | 21.60 | 2,386,922 | -0.19 | -0.85 |
| 2025-06-04 | 21.59 | 21.89 | 21.41 | 21.79 | 1,930,319 | +0.18 | +0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.17 On 2025-06-11 |
21.23 On 2025-06-13 |
-0.70 | -3.18 | 23.17 On 2025-06-11 |
21.23 On 2025-06-13 |
-8.37 | 22.12 |
| 10D | 23.17 On 2025-06-11 |
20.53 On 2025-06-02 |
-0.39 | -1.80 | 23.17 On 2025-06-11 |
21.23 On 2025-06-13 |
-8.37 | 21.88 |
| 20D | 23.17 On 2025-06-11 |
20.53 On 2025-06-02 |
-1.07 | -4.79 | 22.90 On 2025-05-16 |
20.53 On 2025-06-02 |
-10.34 | 22.06 |
| WTD | 23.17 On 2025-06-11 |
21.23 On 2025-06-13 |
-0.70 | -3.18 | 23.17 On 2025-06-11 |
21.23 On 2025-06-13 |
-8.37 | 22.12 |
| MTD | 23.17 On 2025-06-11 |
20.53 On 2025-06-02 |
-0.39 | -1.80 | 23.17 On 2025-06-11 |
21.23 On 2025-06-13 |
-8.37 | 21.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |