SIRI: Sirius Holdings Inc.
$ 21.73 |
|
-0.04 -0.18% |
|
| Open: | 21.71 |
| High: | 21.86 |
| Low: | 21.46 |
| Volume: | 2,496,548 |
$ 21.77
+0.10 +0.46%
| Open: | 21.75 |
| High: | 22.14 |
| Low: | 21.40 |
| Volume: | 2,276,599 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 21.71 | 21.86 | 21.46 | 21.73 | 2,496,548 | -0.04 | -0.18 |
| 2025-04-28 | 21.75 | 22.14 | 21.40 | 21.77 | 2,276,599 | +0.10 | +0.46 |
| 2025-04-25 | 21.39 | 21.72 | 21.21 | 21.67 | 2,910,605 | +0.31 | +1.45 |
| 2025-04-24 | 21.20 | 21.43 | 20.96 | 21.36 | 3,282,476 | +0.33 | +1.57 |
| 2025-04-23 | 20.98 | 21.81 | 20.93 | 21.03 | 3,288,230 | +0.71 | +3.49 |
| 2025-04-22 | 20.27 | 20.49 | 20.09 | 20.32 | 3,035,125 | +0.16 | +0.79 |
| 2025-04-21 | 20.26 | 20.29 | 19.81 | 20.16 | 2,517,927 | -0.16 | -0.79 |
| 2025-04-17 | 20.12 | 20.54 | 20.01 | 20.32 | 2,962,182 | +0.24 | +1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.14 On 2025-04-28 |
20.93 On 2025-04-23 |
1.41 | 6.94 | 21.81 On 2025-04-23 |
20.96 On 2025-04-24 |
-3.90 | 21.51 |
| 10D | 22.14 On 2025-04-28 |
19.81 On 2025-04-21 |
1.01 | 4.87 | 20.78 On 2025-04-15 |
19.81 On 2025-04-21 |
-4.66 | 20.89 |
| 20D | 22.65 On 2025-04-02 |
18.69 On 2025-04-07 |
-0.82 | -3.61 | 22.65 On 2025-04-02 |
18.69 On 2025-04-07 |
-17.48 | 20.76 |
| WTD | 22.14 On 2025-04-28 |
21.40 On 2025-04-28 |
0.06 | 0.28 | 22.14 On 2025-04-28 |
21.46 On 2025-04-29 |
-3.05 | 21.75 |
| MTD | 22.65 On 2025-04-02 |
18.69 On 2025-04-07 |
-0.82 | -3.61 | 22.65 On 2025-04-02 |
18.69 On 2025-04-07 |
-17.48 | 20.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |