SIRI: Sirius Holdings Inc.

As of Tuesday, October 28th, 2025

$ 21.40

-0.23 -1.06%

Open: 21.67
High: 21.73
Low: 21.32
Volume: 2,995,662
Previous Close on Monday, October 27th, 2025

$ 21.63

+0.23 +1.07%

Open: 21.54
High: 21.70
Low: 21.37
Volume: 3,205,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 21.67 21.73 21.32 21.40 2,995,479 -0.23 -1.06
2025-10-27 21.54 21.70 21.37 21.63 3,205,594 +0.23 +1.07
2025-10-24 21.47 21.59 21.27 21.40 3,130,700 +0.08 +0.38
2025-10-23 21.92 21.92 21.26 21.32 3,453,967 -0.44 -2.00
2025-10-22 22.10 22.28 21.66 21.76 2,270,068 -0.44 -1.96
2025-10-21 21.79 22.49 21.75 22.19 2,743,812 +0.55 +2.54
2025-10-20 21.43 21.83 21.40 21.64 2,075,302 +0.26 +1.22
2025-10-17 21.20 21.44 21.02 21.38 3,522,143 +0.06 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.28
On 2025-10-22		 21.26
On 2025-10-23		 -0.79 -3.56 22.28
On 2025-10-22		 21.26
On 2025-10-23		 -4.58 21.50
10D 22.49
On 2025-10-21		 21.02
On 2025-10-17		 -0.40 -1.83 22.49
On 2025-10-21		 21.26
On 2025-10-23		 -5.45 21.59
20D 24.06
On 2025-10-03		 20.86
On 2025-10-10		 -1.88 -8.06 24.06
On 2025-10-03		 20.86
On 2025-10-10		 -13.30 21.95
WTD 21.73
On 2025-10-28		 21.32
On 2025-10-28		 0.00 0.00 21.70
On 2025-10-27		 21.70
On 2025-10-27		 0.00 21.52
MTD 24.06
On 2025-10-03		 20.86
On 2025-10-10		 -1.88 -8.06 24.06
On 2025-10-03		 20.86
On 2025-10-10		 -13.30 21.95
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

588.43 +15.20 +2.65 438,135
SNDR

Schneider National Inc.

22.70 -0.33 -1.43 816,659
CLH

Clean Harbors Inc.

246.19 +3.97 +1.64 638,128
ZTO

ZTO Express (Cayman) Inc.

19.22 -0.14 -0.72 862,884
SIRI

Sirius Holdings Inc.

21.40 -0.23 -1.06 2,995,662