SIRI: Sirius Holdings Inc.

As of Friday, June 12th, 2026

$ 27.52

-0.07 -0.25%

Open: 27.65
High: 27.88
Low: 26.95
Volume: 4,154,034
Previous Close on Thursday, June 11th, 2026

$ 27.59

-- 0 0%

Open: 27.40
High: 27.82
Low: 26.69
Volume: 5,571,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 27.65 27.88 26.95 27.52 4,154,034 -0.07 -0.25
2026-06-11 27.40 27.82 26.69 27.59 5,571,626 0.00 0.00
2026-06-10 27.22 27.92 26.92 27.59 32,770,210 -0.02 -0.07
2026-06-09 28.65 28.77 27.39 27.61 12,085,781 +0.17 +0.62
2026-06-08 27.14 27.52 27.05 27.44 3,450,104 +0.43 +1.59
2026-06-05 27.51 27.71 26.46 27.01 6,201,698 -0.78 -2.81
2026-06-04 28.25 28.47 27.77 27.79 4,385,944 -0.29 -1.03
2026-06-03 28.77 28.77 27.95 28.08 3,645,358 -0.69 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.77
On 2026-06-09		 26.69
On 2026-06-11		 0.51 1.89 28.77
On 2026-06-09		 26.69
On 2026-06-11		 -7.24 27.55
10D 29.38
On 2026-06-02		 26.46
On 2026-06-05		 -2.00 -6.78 29.38
On 2026-06-02		 26.46
On 2026-06-05		 -9.95 27.84
20D 30.11
On 2026-05-26		 25.51
On 2026-05-15		 1.30 4.96 30.11
On 2026-05-26		 26.46
On 2026-06-05		 -12.14 28.00
WTD 28.77
On 2026-06-09		 26.69
On 2026-06-11		 0.51 1.89 28.77
On 2026-06-09		 26.69
On 2026-06-11		 -7.24 27.55
MTD 29.38
On 2026-06-02		 26.46
On 2026-06-05		 -2.00 -6.78 29.38
On 2026-06-02		 26.46
On 2026-06-05		 -9.95 27.84
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

27.52 -0.07 -0.25 4,154,034