SIRI: Sirius Holdings Inc.

As of Friday, September 11th, 2026

$ 29.15

+0.28 +0.95%

Open: 29.20
High: 29.50
Low: 29.07
Volume: 3,020,960
Previous Close on Thursday, September 10th, 2026

$ 28.88

+0.34 +1.17%

Open: 28.40
High: 29.19
Low: 28.40
Volume: 2,578,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 29.20 29.50 29.07 29.15 3,020,960 +0.28 +0.95
2026-09-10 28.40 29.19 28.40 28.88 2,578,102 +0.34 +1.17
2026-09-09 28.73 28.91 28.37 28.54 3,613,986 -0.26 -0.90
2026-09-08 29.00 29.20 28.48 28.80 4,221,024 -0.19 -0.66
2026-09-04 29.77 29.97 28.97 28.99 3,171,762 -0.78 -2.62
2026-09-03 29.92 30.15 29.41 29.77 4,924,658 +0.07 +0.24
2026-09-02 29.01 29.87 28.74 29.70 6,647,066 +2.08 +7.53
2026-09-01 27.87 28.38 27.51 27.62 4,008,638 -0.55 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.97
On 2026-09-04		 28.37
On 2026-09-09		 -0.62 -2.08 29.97
On 2026-09-04		 28.37
On 2026-09-09		 -5.34 28.87
10D 30.15
On 2026-09-03		 27.51
On 2026-09-01		 0.65 2.28 30.15
On 2026-09-03		 28.37
On 2026-09-09		 -5.90 28.82
20D 30.15
On 2026-09-03		 27.51
On 2026-09-01		 1.16 4.14 29.41
On 2026-08-17		 27.51
On 2026-09-01		 -6.44 28.72
WTD 29.50
On 2026-09-11		 28.37
On 2026-09-09		 0.16 0.55 29.20
On 2026-09-08		 28.37
On 2026-09-09		 -2.84 28.84
MTD 30.15
On 2026-09-03		 27.51
On 2026-09-01		 0.98 3.48 30.15
On 2026-09-03		 28.37
On 2026-09-09		 -5.90 28.93
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

29.15 +0.28 +0.95 3,020,960