SIRI: Sirius Holdings Inc.

As of Thursday, April 25th, 2024

$ 3.02

-0.14 -4.43%

Open: 3.12
High: 3.14
Low: 2.98
Volume: 31,680,051
Previous Close on Wednesday, April 24th, 2024

$ 3.16

+0.01 +0.16%

Open: 3.18
High: 3.19
Low: 3.13
Volume: 17,714,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 3.12 3.14 2.98 3.02 31,671,469 -0.14 -4.43
2024-04-24 3.18 3.19 3.13 3.16 17,714,655 +0.01 +0.16
2024-04-23 3.11 3.21 3.10 3.16 16,177,219 +0.03 +0.80
2024-04-22 3.11 3.16 3.08 3.13 15,312,879 +0.04 +1.29
2024-04-19 3.06 3.12 3.04 3.09 16,831,004 +0.03 +0.98
2024-04-18 3.11 3.12 3.04 3.06 11,532,813 -0.04 -1.29
2024-04-17 3.15 3.19 3.08 3.10 14,155,248 -0.05 -1.59
2024-04-16 3.18 3.19 3.11 3.15 13,661,663 -0.03 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.21
On 2024-04-23		 2.98
On 2024-04-25		 -0.04 -1.31 3.21
On 2024-04-23		 2.98
On 2024-04-25		 -7.17 3.11
10D 3.34
On 2024-04-12		 2.98
On 2024-04-25		 -0.32 -9.58 3.34
On 2024-04-12		 2.98
On 2024-04-25		 -10.78 3.13
20D 3.99
On 2024-04-01		 2.98
On 2024-04-25		 -0.88 -22.56 3.99
On 2024-04-01		 2.98
On 2024-04-25		 -25.31 3.34
WTD 3.21
On 2024-04-23		 2.98
On 2024-04-25		 -0.07 -2.27 3.21
On 2024-04-23		 2.98
On 2024-04-25		 -7.17 3.12
MTD 3.99
On 2024-04-01		 2.98
On 2024-04-25		 -0.86 -22.16 3.99
On 2024-04-01		 2.98
On 2024-04-25		 -25.31 3.31
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

3.02 -0.14 -4.43 31,680,051