SIRI: Sirius Holdings Inc.
$ 23.28 |
|
-0.53 -2.23% |
|
| Open: | 23.78 |
| High: | 23.78 |
| Low: | 23.22 |
| Volume: | 2,953,211 |
$ 23.81
-- 0 0%
| Open: | 23.80 |
| High: | 23.94 |
| Low: | 23.55 |
| Volume: | 3,018,933 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 23.78 | 23.78 | 23.22 | 23.28 | 2,953,211 | -0.53 | -2.23 |
| 2025-09-11 | 23.80 | 23.94 | 23.55 | 23.81 | 3,018,933 | 0.00 | 0.00 |
| 2025-09-10 | 24.16 | 24.38 | 23.58 | 23.81 | 3,534,821 | -0.46 | -1.90 |
| 2025-09-09 | 24.35 | 24.43 | 23.98 | 24.27 | 3,035,991 | -0.16 | -0.65 |
| 2025-09-08 | 24.06 | 24.85 | 23.70 | 24.43 | 4,035,670 | +0.37 | +1.54 |
| 2025-09-05 | 23.67 | 24.47 | 23.47 | 24.06 | 3,628,401 | +0.48 | +2.04 |
| 2025-09-04 | 23.61 | 23.84 | 23.25 | 23.58 | 2,684,601 | +0.05 | +0.21 |
| 2025-09-03 | 23.20 | 23.55 | 23.00 | 23.53 | 2,753,653 | +0.42 | +1.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.85 On 2025-09-08 |
23.22 On 2025-09-12 |
-0.78 | -3.24 | 24.85 On 2025-09-08 |
23.22 On 2025-09-12 |
-6.56 | 23.92 |
| 10D | 24.85 On 2025-09-08 |
22.78 On 2025-09-02 |
-0.09 | -0.39 | 24.85 On 2025-09-08 |
23.22 On 2025-09-12 |
-6.56 | 23.75 |
| 20D | 24.85 On 2025-09-08 |
21.89 On 2025-08-21 |
-0.21 | -0.89 | 23.55 On 2025-08-15 |
21.89 On 2025-08-21 |
-7.05 | 23.37 |
| WTD | 24.85 On 2025-09-08 |
23.22 On 2025-09-12 |
-0.78 | -3.24 | 24.85 On 2025-09-08 |
23.22 On 2025-09-12 |
-6.56 | 23.92 |
| MTD | 24.85 On 2025-09-08 |
22.78 On 2025-09-02 |
-0.36 | -1.52 | 24.85 On 2025-09-08 |
23.22 On 2025-09-12 |
-6.56 | 23.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |