SIRI: Sirius Holdings Inc.

As of Wednesday, October 28th, 2026

$ 27.32

-0.40 -1.44%

Open: 27.39
High: 27.54
Low: 27.15
Volume: 5,913,551
Previous Close on Tuesday, October 27th, 2026

$ 27.72

+0.31 +1.11%

Open: 27.50
High: 27.51
Low: 26.72
Volume: 7,054,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 27.39 27.54 27.15 27.32 5,913,551 -0.40 -1.44
2026-10-27 27.50 27.51 26.72 27.72 7,054,082 +0.31 +1.11
2026-10-26 27.63 27.74 27.23 27.42 2,577,013 -0.22 -0.78
2026-10-23 27.28 27.67 27.19 27.63 3,037,473 +0.09 +0.33
2026-10-22 26.74 27.57 26.68 27.54 4,489,382 +0.57 +2.11
2026-10-21 26.97 27.25 26.76 26.97 2,076,314 -0.19 -0.70
2026-10-20 26.95 27.47 26.95 27.16 2,950,654 +0.32 +1.19
2026-10-19 26.75 26.94 26.62 26.84 2,214,852 -0.16 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.74
On 2026-10-26		 26.68
On 2026-10-22		 0.35 1.30 27.74
On 2026-10-26		 26.72
On 2026-10-27		 -3.68 27.53
10D 27.74
On 2026-10-26		 26.53
On 2026-10-15		 0.81 3.06 27.74
On 2026-10-26		 26.72
On 2026-10-27		 -3.68 27.27
20D 27.80
On 2026-10-09		 25.31
On 2026-10-01		 1.44 5.56 27.80
On 2026-10-09		 26.33
On 2026-10-14		 -5.31 26.76
WTD 27.74
On 2026-10-26		 26.72
On 2026-10-27		 -0.31 -1.12 27.74
On 2026-10-26		 26.72
On 2026-10-27		 -3.68 27.49
MTD 27.80
On 2026-10-09		 25.31
On 2026-10-01		 1.44 5.56 27.80
On 2026-10-09		 26.33
On 2026-10-14		 -5.31 26.76
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,640
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,067,933
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,337
VZ

Verizon Communications Inc.

43.18 -0.71 -1.62 25,251,510
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

27.32 -0.40 -1.44 5,913,551