SUI (Sun Communities Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 122.20

-- 0 0%

Open: 122.20
High: 122.20
Low: 122.20
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 122.20

-0.98 -0.80%

Open: 123.41
High: 124.09
Low: 121.51
Volume: 837,827
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.45 +5.64 +1.88 2,290,029
KO

The Coca-Cola Company

70.80 +0.28 +0.39 6,372,454
PFE

Pfizer Inc.

26.32 +0.47 +1.80 21,856,209
VZ

Verizon Communications Inc.

41.25 +0.36 +0.87 8,170,011
VIX

CBOE Volatility Index

16.63 +0.89 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.11 -95.94 -0.20 189,399,855
DJTA

Dow Jones Transportation Average

17,423.70 -80.87 -0.46 51,060,944
SPX

S&P 500 Index

6,819.61 -7.80 -0.11
OEX

S&P 100 Index

3,409.10 -6.11 -0.18
NDX

NASDAQ 100 Index

25,147.18 -49.56 -0.20
NYA

NYSE Composite Index

22,015.31 +10.96 +0.05
XAX

NYSE AMEX Composite Index

7,065.19 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.34 -5.58 -0.15
RUT

Russell 2000 Index

2,535.79 -15.67 -0.61
RUA

Russell 3000 Index

3,875.97 -6.61 -0.17
VIX

CBOE Volatility Index

16.63 +0.89 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.51 +2.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,773.23 -16.44 -0.14
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

314.75 0.00 0.00
AWR

American States Water Company

73.95 0.00 0.00
SUI

Sun Communities Inc.

122.20 0.00 0.00