SUI (Sun Communities Inc.) Stock Historical Data

As of Friday, October 31st, 2025

$ 122.87

-- 0 0%

Open: 122.87
High: 122.87
Low: 122.87
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 122.87

+3.34 +2.79%

Open: 119.40
High: 126.17
Low: 119.40
Volume: 1,215,934
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.24 +0.49 +0.16 851,940
KO

The Coca-Cola Company

68.62 -0.36 -0.53 2,983,912
PFE

Pfizer Inc.

24.47 +0.18 +0.72 16,136,008
VZ

Verizon Communications Inc.

39.76 +0.80 +2.05 11,586,982
VIX

CBOE Volatility Index

16.87 -0.07 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,618.73 +96.61 +0.20 222,767,202
DJTA

Dow Jones Transportation Average

15,779.33 +49.79 +0.32 21,426,481
SPX

S&P 500 Index

6,865.47 +43.13 +0.63
OEX

S&P 100 Index

3,464.36 +24.87 +0.72
NDX

NASDAQ 100 Index

26,032.02 +297.21 +1.15
NYA

NYSE Composite Index

21,452.70 +1.70 +0.01
XAX

NYSE AMEX Composite Index

6,961.34 -123.10 -1.74
RUI

RUSSELL 1000 Index

3,744.39 +25.13 +0.68
RUT

Russell 2000 Index

2,479.29 +13.34 +0.54
RUA

Russell 3000 Index

3,894.11 +25.91 +0.67
VIX

CBOE Volatility Index

16.87 -0.07 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 +0.07 +0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.08 +0.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,113.70 +140.63 +1.17
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

122.87 0.00 0.00