SUI: Sun Communities Inc.

As of Friday, February 7th, 2025

$ 125.17

-0.16 -0.13%

Open: 125.41
High: 126.33
Low: 124.03
Volume: 540,795
Previous Close on Thursday, February 6th, 2025

$ 125.33

-1.04 -0.82%

Open: 127.29
High: 127.65
Low: 124.13
Volume: 955,785
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 125.41 126.33 124.03 125.17 540,795 -0.16 -0.13
2025-02-06 127.29 127.65 124.13 125.33 955,785 -1.04 -0.82
2025-02-05 127.63 127.99 126.21 126.37 969,027 -0.19 -0.15
2025-02-04 125.41 127.07 124.71 126.56 607,099 -0.02 -0.02
2025-02-03 124.77 127.64 123.10 126.58 616,849 +0.08 +0.06
2025-01-31 125.92 127.92 124.64 126.50 626,954 +0.50 +0.40
2025-01-30 125.93 126.74 124.42 126.00 547,290 +1.76 +1.42
2025-01-29 127.20 128.19 123.87 124.24 605,314 -2.96 -2.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.99
On 2025-02-05
123.10
On 2025-02-03
-1.33 -1.05 127.99
On 2025-02-05
124.03
On 2025-02-07
-3.09 126.00
10D 131.49
On 2025-01-27
123.10
On 2025-02-03
-2.21 -1.73 131.49
On 2025-01-27
123.10
On 2025-02-03
-6.38 126.51
20D 131.49
On 2025-01-27
119.36
On 2025-01-10
2.53 2.06 131.49
On 2025-01-27
123.10
On 2025-02-03
-6.38 125.30
WTD 127.99
On 2025-02-05
123.10
On 2025-02-03
-1.33 -1.05 127.99
On 2025-02-05
124.03
On 2025-02-07
-3.09 126.00
MTD 127.99
On 2025-02-05
123.10
On 2025-02-03
-1.33 -1.05 127.99
On 2025-02-05
124.03
On 2025-02-07
-3.09 126.00
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

125.17 -0.16 -0.13 540,795