SUI: Sun Communities Inc.

As of Thursday, October 30th, 2025

$ 122.87

+3.34 +2.79%

Open: 119.40
High: 126.17
Low: 119.40
Volume: 1,215,934
Previous Close on Wednesday, October 29th, 2025

$ 119.53

-2.84 -2.32%

Open: 121.95
High: 121.95
Low: 118.56
Volume: 1,073,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 119.40 126.17 119.40 122.87 1,215,934 +3.34 +2.79
2025-10-29 121.95 121.95 118.56 119.53 1,073,304 -2.84 -2.32
2025-10-28 123.81 123.81 121.68 122.37 434,987 -2.10 -1.69
2025-10-27 124.00 125.28 123.53 124.47 575,457 +0.41 +0.33
2025-10-24 124.07 125.00 123.41 124.06 341,775 +0.72 +0.58
2025-10-23 125.25 125.84 121.14 123.34 973,094 -2.31 -1.84
2025-10-22 125.36 125.88 124.37 125.65 535,526 +0.91 +0.73
2025-10-21 124.57 125.23 123.88 124.74 546,658 +0.38 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.17
On 2025-10-30		 118.56
On 2025-10-29		 -0.47 -0.38 125.28
On 2025-10-27		 118.56
On 2025-10-29		 -5.37 122.66
10D 126.17
On 2025-10-30		 118.56
On 2025-10-29		 -0.82 -0.66 125.88
On 2025-10-22		 118.56
On 2025-10-29		 -5.82 123.52
20D 131.50
On 2025-10-03		 118.56
On 2025-10-29		 -5.82 -4.52 131.50
On 2025-10-03		 118.56
On 2025-10-29		 -9.84 124.15
WTD 126.17
On 2025-10-30		 118.56
On 2025-10-29		 -1.19 -0.96 125.28
On 2025-10-27		 118.56
On 2025-10-29		 -5.37 122.31
MTD 131.50
On 2025-10-03		 118.56
On 2025-10-29		 -6.13 -4.75 131.50
On 2025-10-03		 118.56
On 2025-10-29		 -9.84 124.55
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,726,918
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,686,405
PFE

Pfizer Inc.

24.29 0.00 0.00 157,118,555
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 46,826,189
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 590,103,615
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,409,545
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.06 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

46.89 +0.05 +0.11 311,518
ALRM

Alarm.com Holdings Inc.

49.09 -0.01 -0.02 446,728
BURL

Burlington Stores Inc.

273.34 -8.39 -2.98 1,005,294
SPR

Spirit AeroSystems Holdings Inc.

36.33 -1.75 -4.60 2,358,289
SUI

Sun Communities Inc.

122.87 +3.34 +2.79 1,215,934