SUI: Sun Communities Inc.

As of Friday, May 15th, 2026

$ 120.41

-1.46 -1.20%

Open: 122.51
High: 122.51
Low: 120.19
Volume: 758,522
Previous Close on Thursday, May 14th, 2026

$ 121.87

-2.41 -1.94%

Open: 123.24
High: 123.75
Low: 121.38
Volume: 704,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 122.51 122.51 120.19 120.41 758,522 -1.46 -1.20
2026-05-14 123.24 123.75 121.38 121.87 704,624 -2.41 -1.94
2026-05-13 124.18 125.19 123.79 124.28 717,018 -0.63 -0.50
2026-05-12 126.15 126.25 124.59 124.91 642,368 -0.88 -0.70
2026-05-11 126.28 126.85 124.84 125.79 865,054 -0.15 -0.12
2026-05-08 126.22 126.42 124.70 125.94 793,927 -0.13 -0.10
2026-05-07 126.39 126.94 124.69 126.07 812,475 +0.15 +0.12
2026-05-06 125.61 127.77 124.98 125.92 949,751 +0.65 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.85
On 2026-05-11		 120.19
On 2026-05-15		 -5.53 -4.39 126.85
On 2026-05-11		 120.19
On 2026-05-15		 -5.25 123.45
10D 127.77
On 2026-05-06		 120.19
On 2026-05-15		 -6.14 -4.85 127.77
On 2026-05-06		 120.19
On 2026-05-15		 -5.94 124.52
20D 131.18
On 2026-04-20		 120.19
On 2026-05-15		 -10.06 -7.71 131.18
On 2026-04-20		 120.19
On 2026-05-15		 -8.38 126.44
WTD 126.85
On 2026-05-11		 120.19
On 2026-05-15		 -5.53 -4.39 126.85
On 2026-05-11		 120.19
On 2026-05-15		 -5.25 123.45
MTD 129.06
On 2026-05-01		 120.19
On 2026-05-15		 -7.43 -5.81 129.06
On 2026-05-01		 120.19
On 2026-05-15		 -6.88 124.71
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

95.83 +0.25 +0.26 6,912,254
SUI

Sun Communities Inc.

120.41 -1.46 -1.20 758,522