SUI: Sun Communities Inc.

As of Monday, June 29th, 2026

$ 121.23

-0.02 -0.02%

Open: 121.26
High: 121.34
Low: 119.54
Volume: 967,507
Previous Close on Friday, June 26th, 2026

$ 121.25

+2.67 +2.25%

Open: 118.92
High: 121.74
Low: 118.92
Volume: 2,682,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 121.26 121.34 119.54 121.23 967,505 -0.02 -0.02
2026-06-26 118.92 121.74 118.92 121.25 2,682,086 +2.67 +2.25
2026-06-25 119.02 119.64 117.46 118.58 1,084,272 -1.35 -1.13
2026-06-24 119.99 121.26 118.37 119.93 1,146,384 +0.43 +0.36
2026-06-23 119.24 120.44 117.79 119.50 1,284,993 +1.21 +1.02
2026-06-22 122.67 122.67 117.56 118.29 1,216,351 -0.17 -0.14
2026-06-18 123.33 123.33 118.30 118.46 1,596,507 -3.44 -2.82
2026-06-17 123.29 124.28 121.60 121.90 949,054 -2.28 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.74
On 2026-06-26		 117.46
On 2026-06-25		 2.94 2.49 121.26
On 2026-06-24		 117.46
On 2026-06-25		 -3.13 120.10
10D 127.59
On 2026-06-15		 117.46
On 2026-06-25		 -5.72 -4.51 127.59
On 2026-06-15		 117.46
On 2026-06-25		 -7.94 120.77
20D 128.05
On 2026-06-11		 117.46
On 2026-06-25		 -2.43 -1.97 128.05
On 2026-06-11		 117.46
On 2026-06-25		 -8.27 122.13
WTD 121.34
On 2026-06-29		 119.54
On 2026-06-29		 -0.02 -0.02 -- -- -- 121.23
MTD 128.05
On 2026-06-11		 117.46
On 2026-06-25		 -2.43 -1.97 128.05
On 2026-06-11		 117.46
On 2026-06-25		 -8.27 122.13
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,295
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,458,121
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,147,517
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,783,435
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,377,613
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,798,508
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.60 -2.98
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

121.23 -0.02 -0.02 967,507