SUI: Sun Communities Inc.

As of Friday, June 13th, 2025

$ 123.61

-2.19 -1.74%

Open: 124.32
High: 125.87
Low: 122.52
Volume: 1,163,148
Previous Close on Thursday, June 12th, 2025

$ 125.80

+0.38 +0.30%

Open: 125.49
High: 126.02
Low: 124.25
Volume: 946,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 124.32 125.87 122.52 123.61 1,163,148 -2.19 -1.74
2025-06-12 125.49 126.02 124.25 125.80 946,762 +0.38 +0.30
2025-06-11 127.17 128.66 124.91 125.42 1,308,195 -1.35 -1.06
2025-06-10 126.21 127.78 125.68 126.77 1,050,255 +1.65 +1.32
2025-06-09 124.57 126.76 123.22 125.12 742,475 +0.68 +0.55
2025-06-06 124.83 125.77 122.35 124.44 1,053,838 -0.35 -0.28
2025-06-05 124.45 125.52 123.77 124.79 853,038 +0.32 +0.26
2025-06-04 122.99 125.15 122.50 124.47 693,880 +1.46 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.66
On 2025-06-11		 122.52
On 2025-06-13		 -0.83 -0.67 128.66
On 2025-06-11		 122.52
On 2025-06-13		 -4.77 125.34
10D 128.66
On 2025-06-11		 121.45
On 2025-06-03		 0.17 0.14 128.66
On 2025-06-11		 122.52
On 2025-06-13		 -4.77 124.73
20D 128.66
On 2025-06-11		 117.71
On 2025-05-23		 2.40 1.98 124.60
On 2025-05-20		 117.71
On 2025-05-23		 -5.53 123.34
WTD 128.66
On 2025-06-11		 122.52
On 2025-06-13		 -0.83 -0.67 128.66
On 2025-06-11		 122.52
On 2025-06-13		 -4.77 125.34
MTD 128.66
On 2025-06-11		 121.45
On 2025-06-03		 0.17 0.14 128.66
On 2025-06-11		 122.52
On 2025-06-13		 -4.77 124.73
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

123.61 -2.19 -1.74 1,163,148