SUI: Sun Communities Inc.

As of Monday, September 16th, 2024

$ 145.91

-1.67 -1.13%

Open: 146.36
High: 147.50
Low: 145.32
Volume: 567,557
Previous Close on Friday, September 13th, 2024

$ 147.58

+2.98 +2.06%

Open: 145.20
High: 147.83
Low: 144.79
Volume: 931,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 146.36 147.50 145.32 145.91 567,557 -1.67 -1.13
2024-09-13 145.20 147.83 144.79 147.58 931,195 +2.98 +2.06
2024-09-12 141.22 144.82 140.73 144.60 843,736 +2.88 +2.03
2024-09-11 139.41 141.83 138.81 141.72 749,686 +0.32 +0.23
2024-09-10 140.67 141.83 139.67 141.40 781,929 +1.40 +1.00
2024-09-09 140.57 141.33 139.23 140.00 1,133,520 -1.22 -0.86
2024-09-06 137.35 141.32 136.99 141.22 1,502,496 +3.77 +2.74
2024-09-05 137.35 138.16 136.41 137.45 1,210,598 +1.13 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.83
On 2024-09-13		 138.81
On 2024-09-11		 5.91 4.22 141.83
On 2024-09-10		 138.81
On 2024-09-11		 -2.13 144.24
10D 147.83
On 2024-09-13		 133.60
On 2024-09-03		 10.67 7.89 141.83
On 2024-09-10		 138.81
On 2024-09-11		 -2.13 141.17
20D 147.83
On 2024-09-13		 131.11
On 2024-08-22		 14.41 10.96 135.08
On 2024-08-26		 131.77
On 2024-08-29		 -2.45 137.01
WTD 147.50
On 2024-09-16		 145.32
On 2024-09-16		 -1.67 -1.13 -- -- -- 145.91
MTD 147.83
On 2024-09-13		 133.60
On 2024-09-03		 10.67 7.89 141.83
On 2024-09-10		 138.81
On 2024-09-11		 -2.13 141.17
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

145.91 -1.67 -1.13 567,557