SUI: Sun Communities Inc.

As of Friday, August 14th, 2026

$ 123.29

+3.10 +2.58%

Open: 123.94
High: 125.55
Low: 123.11
Volume: 2,672,607
Previous Close on Thursday, August 13th, 2026

$ 120.19

+1.85 +1.56%

Open: 118.59
High: 120.38
Low: 118.59
Volume: 614,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 123.94 125.55 123.11 123.29 2,672,607 +3.10 +2.58
2026-08-13 118.59 120.38 118.59 120.19 614,762 +1.85 +1.56
2026-08-12 118.00 118.70 117.74 118.34 704,822 -0.33 -0.28
2026-08-11 118.36 120.05 117.97 118.67 702,134 +0.10 +0.08
2026-08-10 119.52 119.61 118.30 118.57 835,427 -1.87 -1.55
2026-08-07 120.02 121.10 119.43 120.44 810,805 +0.12 +0.10
2026-08-06 121.68 122.02 119.55 120.32 63,049 -0.54 -0.45
2026-08-05 121.56 122.26 119.58 120.86 927,467 -0.81 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.55
On 2026-08-14		 117.74
On 2026-08-12		 2.85 2.37 120.05
On 2026-08-11		 117.74
On 2026-08-12		 -1.92 119.81
10D 125.55
On 2026-08-14		 117.74
On 2026-08-12		 -0.19 -0.15 125.46
On 2026-08-03		 117.74
On 2026-08-12		 -6.15 120.48
20D 128.13
On 2026-07-29		 117.74
On 2026-08-12		 1.83 1.51 128.13
On 2026-07-29		 117.74
On 2026-08-12		 -8.11 121.35
WTD 125.55
On 2026-08-14		 117.74
On 2026-08-12		 2.85 2.37 120.05
On 2026-08-11		 117.74
On 2026-08-12		 -1.92 119.81
MTD 125.55
On 2026-08-14		 117.74
On 2026-08-12		 -0.19 -0.15 125.46
On 2026-08-03		 117.74
On 2026-08-12		 -6.15 120.48
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

1,153.83 +33.25 +2.97 491,403
SUI

Sun Communities Inc.

123.29 +3.10 +2.58 2,672,607