SUI: Sun Communities Inc.

As of Thursday, September 18th, 2025

$ 128.00

-0.46 -0.36%

Open: 127.94
High: 128.79
Low: 127.56
Volume: 486,458
Previous Close on Wednesday, September 17th, 2025

$ 128.46

-0.01 -0.01%

Open: 128.94
High: 130.18
Low: 128.06
Volume: 1,165,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 127.94 128.79 127.56 128.00 486,458 -0.46 -0.36
2025-09-17 128.94 130.18 128.06 128.46 1,165,737 -0.01 -0.01
2025-09-16 128.33 129.89 127.75 128.47 1,261,901 -0.19 -0.15
2025-09-15 130.26 131.31 128.47 128.66 610,047 -1.34 -1.03
2025-09-12 131.32 131.78 129.80 130.00 568,757 -1.28 -0.98
2025-09-11 128.82 131.48 128.81 131.28 498,135 +2.87 +2.24
2025-09-10 129.87 130.61 128.19 128.41 709,678 -1.73 -1.33
2025-09-09 128.76 130.28 128.76 130.14 773,494 +0.83 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.78
On 2025-09-12		 127.56
On 2025-09-18		 -3.28 -2.50 131.78
On 2025-09-12		 127.56
On 2025-09-18		 -3.20 128.72
10D 131.78
On 2025-09-12		 127.20
On 2025-09-08		 -0.91 -0.71 131.78
On 2025-09-12		 127.56
On 2025-09-18		 -3.20 129.26
20D 131.78
On 2025-09-12		 124.47
On 2025-09-02		 0.87 0.68 131.78
On 2025-09-12		 127.56
On 2025-09-18		 -3.20 127.78
WTD 131.31
On 2025-09-15		 127.56
On 2025-09-18		 -2.00 -1.54 131.31
On 2025-09-15		 127.56
On 2025-09-18		 -2.86 128.40
MTD 131.78
On 2025-09-12		 124.47
On 2025-09-02		 1.13 0.89 131.78
On 2025-09-12		 127.56
On 2025-09-18		 -3.20 128.60
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

128.00 -0.46 -0.36 486,458