SUI: Sun Communities Inc.

As of Monday, March 30th, 2026

$ 126.20

+0.63 +0.50%

Open: 126.22
High: 127.97
Low: 125.46
Volume: 793,753
Previous Close on Friday, March 27th, 2026

$ 125.57

-2.26 -1.77%

Open: 128.51
High: 128.96
Low: 125.23
Volume: 489,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 126.22 127.97 125.46 126.20 793,753 +0.63 +0.50
2026-03-27 128.51 128.96 125.23 125.57 489,139 -2.26 -1.77
2026-03-26 127.00 128.89 127.00 127.83 440,454 +0.19 +0.15
2026-03-25 129.92 130.49 127.63 127.64 484,628 -1.12 -0.87
2026-03-24 128.83 130.50 128.44 128.76 613,719 -0.28 -0.22
2026-03-23 131.52 132.02 128.91 129.04 819,857 -1.40 -1.07
2026-03-20 131.57 131.77 129.47 130.44 1,628,571 -0.68 -0.52
2026-03-19 131.16 132.44 130.57 131.12 1,239,566 -1.12 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.50
On 2026-03-24		 125.23
On 2026-03-27		 -2.84 -2.20 130.50
On 2026-03-24		 125.23
On 2026-03-27		 -4.04 127.20
10D 136.68
On 2026-03-17		 125.23
On 2026-03-27		 -8.75 -6.48 136.68
On 2026-03-17		 125.23
On 2026-03-27		 -8.37 129.41
20D 137.59
On 2026-03-13		 125.23
On 2026-03-27		 -10.98 -8.00 137.59
On 2026-03-13		 125.23
On 2026-03-27		 -8.98 132.63
WTD 127.97
On 2026-03-30		 125.46
On 2026-03-30		 0.63 0.50 -- -- -- 126.20
MTD 137.85
On 2026-03-02		 125.23
On 2026-03-27		 -10.26 -7.52 137.85
On 2026-03-02		 125.23
On 2026-03-27		 -9.15 132.85
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

126.20 +0.63 +0.50 793,753