SUI: Sun Communities Inc.

As of Friday, August 22nd, 2025

$ 127.04

+0.23 +0.18%

Open: 127.36
High: 128.60
Low: 126.21
Volume: 1,073,962
Previous Close on Thursday, August 21st, 2025

$ 126.81

-0.32 -0.25%

Open: 126.21
High: 127.14
Low: 126.21
Volume: 606,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 127.36 128.60 126.21 127.04 1,073,962 +0.23 +0.18
2025-08-21 126.21 127.14 126.21 126.81 606,579 -0.32 -0.25
2025-08-20 127.67 128.45 126.53 127.13 569,411 +0.16 +0.13
2025-08-19 125.83 127.08 125.83 126.97 706,118 +1.61 +1.28
2025-08-18 127.88 127.97 125.32 125.36 846,697 -2.41 -1.89
2025-08-15 126.75 127.85 126.53 127.77 628,048 +0.56 +0.44
2025-08-14 126.93 127.95 126.44 127.21 859,506 -0.79 -0.62
2025-08-13 126.55 128.26 125.29 128.00 833,966 +2.06 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.60
On 2025-08-22		 125.32
On 2025-08-18		 -0.73 -0.57 128.45
On 2025-08-20		 126.21
On 2025-08-21		 -1.74 126.66
10D 128.60
On 2025-08-22		 124.20
On 2025-08-12		 1.71 1.36 128.26
On 2025-08-13		 125.32
On 2025-08-18		 -2.29 126.75
20D 128.60
On 2025-08-22		 115.53
On 2025-07-30		 7.40 6.19 120.00
On 2025-07-28		 115.53
On 2025-07-30		 -3.73 124.89
WTD 128.60
On 2025-08-22		 125.32
On 2025-08-18		 -0.73 -0.57 128.45
On 2025-08-20		 126.21
On 2025-08-21		 -1.74 126.66
MTD 128.60
On 2025-08-22		 123.40
On 2025-08-01		 3.01 2.43 127.73
On 2025-08-06		 124.20
On 2025-08-12		 -2.76 126.25
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

141.43 +0.79 +0.56 356,524
EXPD

Expeditors International of Washington Inc.

120.02 +1.61 +1.36 1,045,338
CSR

Centerspace

58.17 +1.42 +2.50 140,753
PYPL

Paypal Holdings Inc.

69.90 +2.35 +3.48 9,322,083
SUI

Sun Communities Inc.

127.04 +0.23 +0.18 1,073,962