SUI: Sun Communities Inc.

As of Friday, September 25th, 2026

$ 112.26

+1.13 +1.02%

Open: 111.43
High: 112.56
Low: 110.39
Volume: 751,479
Previous Close on Thursday, September 24th, 2026

$ 111.13

-1.19 -1.06%

Open: 112.71
High: 113.13
Low: 110.94
Volume: 779,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 111.43 112.56 110.39 112.26 751,479 +1.13 +1.02
2026-09-24 112.71 113.13 110.94 111.13 779,641 -1.19 -1.06
2026-09-23 113.63 114.70 112.28 112.32 874,102 -1.45 -1.27
2026-09-22 113.87 115.05 113.58 113.77 1,126,325 +0.03 +0.03
2026-09-21 113.82 115.02 113.18 113.74 1,393,877 -0.01 -0.01
2026-09-18 114.50 115.16 113.74 113.75 2,797,049 -1.20 -1.04
2026-09-17 115.54 116.39 114.89 114.95 956,822 +0.06 +0.05
2026-09-16 116.51 117.80 114.23 114.89 1,201,575 -2.24 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.05
On 2026-09-22		 110.39
On 2026-09-25		 -1.49 -1.31 115.05
On 2026-09-22		 110.39
On 2026-09-25		 -4.05 112.64
10D 118.38
On 2026-09-14		 110.39
On 2026-09-25		 -2.22 -1.94 118.38
On 2026-09-14		 110.39
On 2026-09-25		 -6.75 114.20
20D 124.60
On 2026-08-28		 110.39
On 2026-09-25		 -10.93 -8.87 124.60
On 2026-08-28		 110.39
On 2026-09-25		 -11.40 116.57
WTD 115.05
On 2026-09-22		 110.39
On 2026-09-25		 -1.49 -1.31 115.05
On 2026-09-22		 110.39
On 2026-09-25		 -4.05 112.64
MTD 122.71
On 2026-09-01		 110.39
On 2026-09-25		 -9.16 -7.54 122.71
On 2026-09-01		 110.39
On 2026-09-25		 -10.04 115.95
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

112.26 +1.13 +1.02 751,479