SUI: Sun Communities Inc.

As of Wednesday, November 11th, 2026

$ 118.28

-0.97 -0.81%

Open: 117.65
High: 118.36
Low: 116.55
Volume: 1,031,531
Previous Close on Tuesday, November 10th, 2026

$ 119.25

-1.08 -0.90%

Open: 119.09
High: 120.48
Low: 118.00
Volume: 1,104,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 117.65 118.36 116.55 118.28 1,031,531 -0.97 -0.81
2026-11-10 119.09 120.48 118.00 119.25 1,104,787 -1.08 -0.90
2026-11-09 120.63 121.11 119.24 120.33 1,338,316 +0.03 +0.02
2026-11-06 119.07 121.65 119.07 120.30 938,054 -1.78 -1.46
2026-11-05 122.89 123.61 120.43 122.08 1,297,309 +0.84 +0.69
2026-11-04 116.92 121.33 116.51 121.24 2,169,999 +5.94 +5.15
2026-11-03 115.70 116.64 114.78 115.30 1,106,886 -1.51 -1.29
2026-11-02 113.34 117.07 112.64 116.81 1,050,477 +3.55 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.61
On 2026-11-05		 116.55
On 2026-11-11		 -2.96 -2.44 123.61
On 2026-11-05		 116.55
On 2026-11-11		 -5.71 120.05
10D 123.61
On 2026-11-05		 110.58
On 2026-10-29		 8.10 7.35 123.61
On 2026-11-05		 116.55
On 2026-11-11		 -5.71 117.91
20D 123.61
On 2026-11-05		 109.95
On 2026-10-28		 4.04 3.54 121.23
On 2026-10-27		 109.95
On 2026-10-28		 -9.31 117.58
WTD 121.11
On 2026-11-09		 116.55
On 2026-11-11		 -2.02 -1.68 121.11
On 2026-11-09		 116.55
On 2026-11-11		 -3.77 119.29
MTD 123.61
On 2026-11-05		 112.64
On 2026-11-02		 5.02 4.43 123.61
On 2026-11-05		 116.55
On 2026-11-11		 -5.71 119.20
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

526.94 +5.16 +0.99 1,497,774
SUI

Sun Communities Inc.

118.28 -0.97 -0.81 1,031,531