SUI: Sun Communities Inc.
$ 125.17 |
|
-0.16 -0.13% |
Open: | 125.41 |
High: | 126.33 |
Low: | 124.03 |
Volume: | 540,795 |
$ 125.33
-1.04 -0.82%
Open: | 127.29 |
High: | 127.65 |
Low: | 124.13 |
Volume: | 955,785 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 125.41 | 126.33 | 124.03 | 125.17 | 540,795 | -0.16 | -0.13 |
2025-02-06 | 127.29 | 127.65 | 124.13 | 125.33 | 955,785 | -1.04 | -0.82 |
2025-02-05 | 127.63 | 127.99 | 126.21 | 126.37 | 969,027 | -0.19 | -0.15 |
2025-02-04 | 125.41 | 127.07 | 124.71 | 126.56 | 607,099 | -0.02 | -0.02 |
2025-02-03 | 124.77 | 127.64 | 123.10 | 126.58 | 616,849 | +0.08 | +0.06 |
2025-01-31 | 125.92 | 127.92 | 124.64 | 126.50 | 626,954 | +0.50 | +0.40 |
2025-01-30 | 125.93 | 126.74 | 124.42 | 126.00 | 547,290 | +1.76 | +1.42 |
2025-01-29 | 127.20 | 128.19 | 123.87 | 124.24 | 605,314 | -2.96 | -2.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.99 On 2025-02-05 |
123.10 On 2025-02-03 |
-1.33 | -1.05 | 127.99 On 2025-02-05 |
124.03 On 2025-02-07 |
-3.09 | 126.00 |
10D | 131.49 On 2025-01-27 |
123.10 On 2025-02-03 |
-2.21 | -1.73 | 131.49 On 2025-01-27 |
123.10 On 2025-02-03 |
-6.38 | 126.51 |
20D | 131.49 On 2025-01-27 |
119.36 On 2025-01-10 |
2.53 | 2.06 | 131.49 On 2025-01-27 |
123.10 On 2025-02-03 |
-6.38 | 125.30 |
WTD | 127.99 On 2025-02-05 |
123.10 On 2025-02-03 |
-1.33 | -1.05 | 127.99 On 2025-02-05 |
124.03 On 2025-02-07 |
-3.09 | 126.00 |
MTD | 127.99 On 2025-02-05 |
123.10 On 2025-02-03 |
-1.33 | -1.05 | 127.99 On 2025-02-05 |
124.03 On 2025-02-07 |
-3.09 | 126.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SUI
Sun Communities Inc. |
125.17 | -0.16 | -0.13 | 540,795 |