SUI: Sun Communities Inc.

As of Tuesday, April 29th, 2025

$ 123.27

+0.01 +0.01%

Open: 123.47
High: 123.92
Low: 122.03
Volume: 393,249
Previous Close on Monday, April 28th, 2025

$ 123.26

+0.94 +0.77%

Open: 122.68
High: 123.92
Low: 121.16
Volume: 618,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 123.47 123.92 122.03 123.27 393,249 +0.01 +0.01
2025-04-28 122.68 123.92 121.16 123.26 618,994 +0.94 +0.77
2025-04-25 122.70 123.20 121.13 122.32 547,352 +0.12 +0.10
2025-04-24 122.31 123.56 121.24 122.20 605,483 +0.13 +0.11
2025-04-23 121.93 123.69 121.09 122.07 653,732 +0.72 +0.59
2025-04-22 121.70 122.67 120.03 121.35 682,941 +0.20 +0.17
2025-04-21 121.92 122.78 119.88 121.15 415,493 -2.16 -1.75
2025-04-17 121.99 124.01 121.99 123.31 418,552 +1.61 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.92
On 2025-04-28		 121.09
On 2025-04-23		 1.92 1.58 123.69
On 2025-04-23		 121.13
On 2025-04-25		 -2.07 122.62
10D 124.01
On 2025-04-17		 119.88
On 2025-04-21		 0.09 0.07 124.01
On 2025-04-17		 119.88
On 2025-04-21		 -3.33 122.31
20D 131.35
On 2025-04-03		 109.22
On 2025-04-09		 -5.37 -4.17 131.35
On 2025-04-03		 109.22
On 2025-04-09		 -16.85 122.64
WTD 123.92
On 2025-04-28		 121.16
On 2025-04-28		 0.95 0.78 123.92
On 2025-04-28		 122.03
On 2025-04-29		 -1.53 123.27
MTD 131.35
On 2025-04-03		 109.22
On 2025-04-09		 -5.37 -4.17 131.35
On 2025-04-03		 109.22
On 2025-04-09		 -16.85 122.64
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SPR

Spirit AeroSystems Holdings Inc.

35.99 +0.19 +0.53 1,173,975
SWN

Southwestern Energy Company

7.11 0.00 0.00
PYPL

Paypal Holdings Inc.

66.32 +1.39 +2.14 19,692,663
DOCU

DocuSign Inc.

82.27 +0.24 +0.29 976,021
SUI

Sun Communities Inc.

123.27 +0.01 +0.01 393,249