SUI: Sun Communities Inc.

As of Tuesday, December 30th, 2025

$ 125.47

+0.65 +0.52%

Open: 124.72
High: 125.69
Low: 124.50
Volume: 487,198
Previous Close on Monday, December 29th, 2025

$ 124.82

+0.56 +0.45%

Open: 124.00
High: 124.92
Low: 123.99
Volume: 355,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 124.72 125.69 124.50 125.47 487,198 +0.65 +0.52
2025-12-29 124.00 124.92 123.99 124.82 355,548 +0.56 +0.45
2025-12-26 124.76 124.76 123.81 124.26 316,165 -0.19 -0.15
2025-12-24 123.78 124.74 123.69 124.45 194,802 +1.04 +0.84
2025-12-23 123.34 124.08 122.53 123.41 582,025 +0.22 +0.18
2025-12-22 122.22 124.01 121.72 123.19 674,852 +0.45 +0.37
2025-12-19 123.50 123.50 121.49 122.74 2,058,304 -0.19 -0.15
2025-12-18 123.77 124.65 122.70 122.93 968,798 -1.20 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.69
On 2025-12-30		 122.53
On 2025-12-23		 2.28 1.85 124.08
On 2025-12-23		 124.08
On 2025-12-23		 0.00 124.48
10D 125.69
On 2025-12-30		 121.49
On 2025-12-19		 1.58 1.28 124.65
On 2025-12-18		 121.49
On 2025-12-19		 -2.54 123.86
20D 129.68
On 2025-12-04		 121.33
On 2025-12-15		 -2.69 -2.10 129.68
On 2025-12-04		 121.33
On 2025-12-15		 -6.44 124.44
WTD 125.69
On 2025-12-30		 123.99
On 2025-12-29		 1.21 0.97 124.92
On 2025-12-29		 124.92
On 2025-12-29		 0.00 125.15
MTD 129.68
On 2025-12-04		 121.33
On 2025-12-15		 -2.69 -2.10 129.68
On 2025-12-04		 121.33
On 2025-12-15		 -6.44 124.44
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

125.47 +0.65 +0.52 487,198