SUI: Sun Communities Inc.

As of Friday, April 26th, 2024

$ 119.08

+0.16 +0.13%

Open: 119.50
High: 120.12
Low: 118.80
Volume: 394,605
Previous Close on Thursday, April 25th, 2024

$ 118.92

-1.38 -1.15%

Open: 119.59
High: 119.59
Low: 118.13
Volume: 417,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 119.50 120.12 118.80 119.08 394,605 +0.16 +0.13
2024-04-25 119.59 119.59 118.13 118.92 417,732 -1.38 -1.15
2024-04-24 119.32 121.70 118.76 120.30 596,105 +0.26 +0.22
2024-04-23 118.72 120.44 118.48 120.04 601,205 +1.75 +1.48
2024-04-22 118.07 118.65 116.97 118.29 642,855 +0.60 +0.51
2024-04-19 118.67 118.85 117.34 117.69 659,633 -0.27 -0.23
2024-04-18 118.72 119.33 117.45 117.96 545,095 -0.34 -0.29
2024-04-17 118.26 120.00 118.00 118.30 437,258 -0.17 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.70
On 2024-04-24		 116.97
On 2024-04-22		 1.39 1.18 121.70
On 2024-04-24		 118.13
On 2024-04-25		 -2.94 119.33
10D 121.70
On 2024-04-24		 116.97
On 2024-04-22		 -1.60 -1.33 121.57
On 2024-04-15		 116.97
On 2024-04-22		 -3.78 118.95
20D 128.49
On 2024-04-09		 116.97
On 2024-04-22		 -9.50 -7.39 128.49
On 2024-04-09		 116.97
On 2024-04-22		 -8.96 121.41
WTD 121.70
On 2024-04-24		 116.97
On 2024-04-22		 1.39 1.18 121.70
On 2024-04-24		 118.13
On 2024-04-25		 -2.94 119.33
MTD 128.49
On 2024-04-09		 116.97
On 2024-04-22		 -9.50 -7.39 128.49
On 2024-04-09		 116.97
On 2024-04-22		 -8.96 121.41
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

119.08 +0.16 +0.13 394,605