SUI: Sun Communities Inc.

As of Friday, February 13th, 2026

$ 130.79

+1.90 +1.47%

Open: 129.11
High: 131.22
Low: 127.63
Volume: 734,968
Previous Close on Thursday, February 12th, 2026

$ 128.89

+1.08 +0.85%

Open: 129.00
High: 131.27
Low: 127.58
Volume: 1,148,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 129.11 131.22 127.63 130.79 734,968 +1.90 +1.47
2026-02-12 129.00 131.27 127.58 128.89 1,148,446 +1.08 +0.85
2026-02-11 126.72 128.44 126.40 127.81 672,306 -0.45 -0.35
2026-02-10 125.89 128.89 125.10 128.26 584,366 +2.63 +2.09
2026-02-09 125.32 126.34 123.77 125.63 66,206 -0.06 -0.05
2026-02-06 124.30 126.12 122.70 125.69 1,402,299 +2.01 +1.63
2026-02-05 115.90 126.18 115.90 123.68 1,882,834 -4.24 -3.31
2026-02-04 128.16 129.83 127.83 127.92 1,008,499 +0.35 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.27
On 2026-02-12		 123.77
On 2026-02-09		 5.10 4.06 131.27
On 2026-02-12		 127.63
On 2026-02-13		 -2.77 128.28
10D 131.27
On 2026-02-12		 115.90
On 2026-02-05		 3.36 2.64 129.83
On 2026-02-04		 115.90
On 2026-02-05		 -10.73 127.21
20D 131.27
On 2026-02-12		 115.90
On 2026-02-05		 3.39 2.66 130.30
On 2026-01-16		 115.90
On 2026-02-05		 -11.05 126.76
WTD 131.27
On 2026-02-12		 123.77
On 2026-02-09		 5.10 4.06 131.27
On 2026-02-12		 127.63
On 2026-02-13		 -2.77 128.28
MTD 131.27
On 2026-02-12		 115.90
On 2026-02-05		 3.36 2.64 129.83
On 2026-02-04		 115.90
On 2026-02-05		 -10.73 127.21
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

130.79 +1.90 +1.47 734,968